Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.73	26.46	25.09	25.26	80,650	-1.14(-4.30%)
Feb 25, 2022	26.18	26.52	26.32	26.40	32,399	+0.71(+2.75%)
Feb 24, 2022	26.06	26.06	25.58	25.69	37,704	-1.00(-3.75%)
Feb 23, 2022	26.88	26.88	26.69	26.69	17,473	-0.10(-0.38%)
Feb 22, 2022	26.77	26.83	26.77	26.79	17,404	-0.14(-0.53%)
Feb 18, 2022				26.94	0	-0.03(-0.11%)
Feb 17, 2022	26.93	26.98	26.92	26.97	9,273	-0.04(-0.14%)
Feb 16, 2022	26.89	27.01	26.89	27.00	24,497	+0.13(+0.50%)
Feb 15, 2022	26.84	26.87	26.76	26.87	3,917	+0.24(+0.90%)
Feb 14, 2022	26.66	26.73	26.60	26.63	30,132	+0.03(+0.10%)
Feb 11, 2022	26.86	26.86	26.60	26.60	9,732	-0.29(-1.06%)
Feb 10, 2022	26.91	27.03	26.86	26.89	23,591	-0.02(-0.09%)
Feb 09, 2022	26.78	26.93	26.78	26.91	23,682	+0.14(+0.53%)
Feb 08, 2022	26.68	26.77	26.68	26.77	4,820	+0.03(+0.12%)
Feb 07, 2022	26.66	26.77	26.66	26.74	8,460	+0.05(+0.18%)
Feb 04, 2022	26.69	26.71	26.62	26.69	91,065	-0.07(-0.26%)
Feb 03, 2022	26.74	26.77	26.73	26.76	4,784	-0.04(-0.13%)
Feb 02, 2022	26.81	26.81	26.71	26.80	21,493	+0.11(+0.43%)
Feb 01, 2022	26.66	26.70	26.63	26.68	4,622	+0.11(+0.40%)
Jan 31, 2022	26.39	26.57		26.57	208,225	+0.21(+0.79%)
Jan 28, 2022	26.38	26.38	26.28	26.37	8,060	+0.03(+0.13%)
Jan 27, 2022	26.40	26.42	26.31	26.33	92,437	+0.06(+0.23%)
Jan 26, 2022	26.55	26.56	26.27	26.27	24,885	-0.19(-0.72%)
Jan 25, 2022	26.37	26.47	26.37	26.46	13,874	+0.03(+0.13%)
Jan 24, 2022	26.56	26.56	26.35	26.43	11,635	-0.21(-0.81%)
Jan 21, 2022	26.70	26.70	26.62	26.64	29,512	+0.03(+0.10%)
Jan 20, 2022	26.63	26.73	26.62	26.62	22,954	+0.03(+0.11%)
Jan 19, 2022	26.51	26.59	26.50	26.59	16,242	+0.25(+0.94%)
Jan 18, 2022	26.50	26.54	26.31	26.34	106,744	-0.20(-0.74%)
Jan 14, 2022				26.54	0	-0.08(-0.30%)
Jan 13, 2022	26.71	26.71	26.57	26.62	11,690	-0.10(-0.36%)
Jan 12, 2022	26.57	26.73	26.57	26.72	36,784	+0.19(+0.72%)
Jan 11, 2022	26.36	26.56	26.33	26.52	48,681	+0.13(+0.50%)
Jan 10, 2022	26.40	26.43	26.33	26.39	23,416	-0.04(-0.15%)
Jan 07, 2022	26.49	26.49	26.39	26.43	8,350	+0.09(+0.35%)
Jan 06, 2022	26.26	26.38	26.26	26.34	29,172	+0.04(+0.16%)
Jan 05, 2022	26.44	26.51	26.29	26.30	10,495	-0.06(-0.23%)
Jan 04, 2022	26.44	26.48	26.33	26.36	12,176	-0.19(-0.70%)
Jan 03, 2022	26.53	26.62	26.48	26.54	36,015	-0.05(-0.19%)
Dec 31, 2021	26.63	26.68	26.48	26.59	21,701	-0.01(-0.03%)
Dec 30, 2021	26.64	26.64	26.48	26.60	33,355	+0.02(+0.07%)
Dec 29, 2021	26.58	26.65	26.54	26.58	15,057	-0.12(-0.45%)
Dec 28, 2021	26.80	26.80	26.70	26.70	23,430	-0.09(-0.35%)
Dec 27, 2021	26.87	26.87	26.72	26.80	49,335	+0.03(+0.10%)
Dec 23, 2021	26.65	26.79	26.49	26.77	70,069	+0.18(+0.66%)
Dec 22, 2021	26.50	26.59	26.46	26.59	61,408	+0.12(+0.47%)
Dec 21, 2021	26.45	26.51	26.38	26.47	46,850	+0.05(+0.20%)
Dec 20, 2021	25.67	26.44	25.67	26.41	38,263	+0.08(+0.30%)
Dec 17, 2021	26.40	26.42	26.34	26.34	31,486	-0.06(-0.23%)
Dec 16, 2021	26.44	26.44	26.34	26.40	15,050	+0.03(+0.13%)
Dec 15, 2021	26.23	26.36	26.19	26.36	19,290	+0.09(+0.34%)
Dec 14, 2021	26.38	26.50	26.27	26.27	20,563	-0.21(-0.80%)
Dec 13, 2021	26.63	26.63	26.49	26.49	10,230	-0.08(-0.29%)
Dec 10, 2021	26.60	26.61	26.55	26.56	15,880	+0.04(+0.14%)
Dec 09, 2021	26.33	26.64	26.33	26.53	19,645	-0.08(-0.28%)
Dec 08, 2021	26.49	26.62	25.63	26.60	41,308	+0.11(+0.43%)
Dec 07, 2021	26.31	26.49	26.30	26.49	14,345	+0.18(+0.69%)
Dec 06, 2021	26.24	26.37	26.24	26.30	14,418	+0.04(+0.15%)
Dec 03, 2021	26.34	26.35	26.26	26.27	18,237	-0.08(-0.32%)
Dec 02, 2021	26.29	26.37	26.24	26.35	13,598	+0.07(+0.27%)