Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.22	28.38	28.05	28.15	154,210	-0.01(-0.03%)
Feb 25, 2021	28.73	28.73	28.16	28.16	30,677	-0.79(-2.74%)
Feb 24, 2021	28.90	28.96	28.73	28.96	37,529	+0.15(+0.53%)
Feb 23, 2021	28.58	28.90	28.58	28.80	5,179	+0.20(+0.72%)
Feb 22, 2021	28.62	28.70	28.54	28.60	18,437	-0.25(-0.87%)
Feb 19, 2021	29.02	29.17	28.84	28.85	14,467	-0.21(-0.73%)
Feb 18, 2021	29.14	29.14	28.96	29.06	16,408	-0.08(-0.26%)
Feb 17, 2021	29.08	29.18	28.94	29.14	21,496	-0.09(-0.29%)
Feb 16, 2021	29.31	29.31	29.09	29.22	28,201	-0.20(-0.69%)
Feb 12, 2021	29.33	29.42	29.11	29.42	64,810	+0.13(+0.44%)
Feb 11, 2021	29.34	29.42	29.26	29.30	15,620	-0.09(-0.29%)
Feb 10, 2021	29.26	29.39	29.20	29.38	13,733	+0.23(+0.79%)
Feb 09, 2021	29.26	29.31	28.93	29.15	31,660	-0.10(-0.35%)
Feb 08, 2021	29.26	29.33	28.96	29.25	53,584	-0.01(-0.03%)
Feb 05, 2021	29.14	29.29	28.93	29.26	91,275	+0.17(+0.58%)
Feb 04, 2021	29.08	29.11	28.93	29.09	100,381	-0.12(-0.41%)
Feb 03, 2021	29.12	29.25	29.06	29.21	90,976	+0.02(+0.06%)
Feb 02, 2021	29.16	29.22	28.89	29.20	44,325	+0.23(+0.79%)
Feb 01, 2021	28.88	29.08	28.85	28.97	21,279	+0.12(+0.41%)
Jan 29, 2021	28.80	29.02	28.79	28.85	39,286	-0.18(-0.62%)
Jan 28, 2021	28.79	29.03	28.75	29.02	328,631	+0.26(+0.90%)
Jan 27, 2021	28.97	29.08	28.68	28.77	52,536	-0.33(-1.13%)
Jan 26, 2021	29.03	29.23	28.81	29.09	100,720	+0.29(+1.00%)
Jan 25, 2021	28.96	29.12	28.80	28.80	20,339	-0.03(-0.12%)
Jan 22, 2021	29.08	29.14	28.84	28.84	17,711	-0.47(-1.62%)
Jan 21, 2021	29.40	29.43	29.18	29.31	46,884	-0.01(-0.03%)
Jan 20, 2021	29.07	29.41	29.02	29.32	20,411	+0.25(+0.84%)
Jan 19, 2021	29.03	29.41	29.02	29.08	19,189	-0.03(-0.09%)
Jan 15, 2021	29.14	29.22	28.95	29.10	17,356	-0.11(-0.39%)
Jan 14, 2021	29.30	29.30	29.05	29.21	8,710	+0.14(+0.48%)
Jan 13, 2021	29.16	29.24	29.01	29.08	28,492	-0.00(-0.01%)
Jan 12, 2021	29.08	29.22	28.84	29.08	64,583	+0.16(+0.54%)
Jan 11, 2021	28.95	29.14	28.80	28.92	10,331	-0.27(-0.92%)
Jan 08, 2021	29.32	29.36	29.00	29.19	26,094	+0.02(+0.06%)
Jan 07, 2021	29.37	29.37	29.13	29.18	51,036	-0.29(-0.98%)
Jan 06, 2021	29.47	29.55	29.46	29.46	10,157	-0.06(-0.20%)
Jan 05, 2021	29.47	29.57	29.35	29.52	33,419	+0.05(+0.17%)
Jan 04, 2021	29.64	29.64	29.46	29.47	82,815	+0.01(+0.03%)
Dec 31, 2020		29.46	29.46	29.46	13,701	+0.01(+0.03%)
Dec 30, 2020	29.41	29.46	29.21	29.46	13,701	+0.23(+0.78%)
Dec 29, 2020	29.27	29.36	29.22	29.23	7,657	-0.11(-0.39%)
Dec 28, 2020	29.41	29.41	29.18	29.34	97,937	-0.05(-0.19%)
Dec 24, 2020	29.35	29.41	29.15	29.40	16,648	+0.25(+0.84%)
Dec 23, 2020	29.22	29.30	29.00	29.15	16,465	+0.19(+0.67%)
Dec 22, 2020	29.27	29.27	28.96	28.96	47,846	-0.21(-0.73%)
Dec 21, 2020	29.08	29.27	29.04	29.17	7,936	-0.20(-0.69%)
Dec 18, 2020	29.30	29.57	29.30	29.37	40,058	-0.03(-0.11%)
Dec 17, 2020	29.24	29.52	29.24	29.41	95,489	+0.22(+0.75%)
Dec 16, 2020	29.22	29.24	29.08	29.19	4,113	+0.01(+0.04%)
Dec 15, 2020	29.03	29.18	29.03	29.17	11,740	+0.00(+0.00%)
Dec 14, 2020	29.15	29.19	29.11	29.17	4,737	+0.13(+0.45%)
Dec 11, 2020	29.12	29.22	29.04	29.04	12,562	-0.19(-0.64%)
Dec 10, 2020	29.12	29.23	28.91	29.23	16,595	+0.27(+0.92%)
Dec 09, 2020	29.04	29.35	28.90	28.96	17,939	-0.06(-0.22%)
Dec 08, 2020	28.92	29.30	28.80	29.03	11,766	+0.04(+0.15%)
Dec 07, 2020	28.94	29.08	28.89	28.98	18,000	-0.12(-0.41%)
Dec 04, 2020	29.17	29.19	29.05	29.10	13,036	+0.14(+0.48%)
Dec 03, 2020	28.69	28.97	28.69	28.96	11,441	+0.32(+1.10%)
Dec 02, 2020	28.65	28.69	28.61	28.65	11,217	+0.10(+0.34%)