Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.79	26.79	26.64	26.71	205,088	-0.14(-0.52%)
Feb 27, 2019	26.77	26.89	26.66	26.85	18,165	+0.17(+0.64%)
Feb 26, 2019	26.78	26.85	26.67	26.68	31,136	-0.02(-0.09%)
Feb 25, 2019	26.76	26.83	26.65	26.70	11,911	+0.06(+0.23%)
Feb 22, 2019	26.67	26.72	26.58	26.64	15,022	+0.12(+0.47%)
Feb 21, 2019	26.52	26.62	26.51	26.52	23,750	-0.02(-0.09%)
Feb 20, 2019	26.55	26.73	26.54	26.54	21,156	-0.11(-0.41%)
Feb 19, 2019	26.58	26.69	26.52	26.65	21,053	+0.04(+0.16%)
Feb 15, 2019	26.46	26.61	26.46	26.61	30,171	+0.06(+0.23%)
Feb 14, 2019	26.45	26.54	26.37	26.54	13,458	+0.17(+0.64%)
Feb 13, 2019	26.51	26.59	26.34	26.38	21,619	-0.18(-0.69%)
Feb 12, 2019	26.64	26.69	26.51	26.56	56,049	+0.00(+0.00%)
Feb 11, 2019	26.59	26.67	26.53	26.56	8,913	-0.05(-0.20%)
Feb 08, 2019	26.80	26.84	26.57	26.61	36,153	-0.17(-0.63%)
Feb 07, 2019	26.77	26.82	26.62	26.78	16,439	+0.09(+0.35%)
Feb 06, 2019	26.81	26.88	26.65	26.69	15,796	-0.22(-0.80%)
Feb 05, 2019	26.81	26.92	26.79	26.91	38,605	+0.11(+0.40%)
Feb 04, 2019	26.87	26.87	26.71	26.80	39,827	-0.09(-0.32%)
Feb 01, 2019	26.92	26.93	26.75	26.88	194,291	-0.05(-0.20%)
Jan 31, 2019	26.91	27.00	26.88	26.94	47,713	+0.29(+1.10%)
Jan 30, 2019	26.57	26.71	26.50	26.64	15,032	+0.08(+0.32%)
Jan 29, 2019	26.43	26.56	26.43	26.56	26,136	+0.17(+0.63%)
Jan 28, 2019	26.43	26.45	26.34	26.39	54,903	+0.01(+0.04%)
Jan 25, 2019	26.38	26.48	26.38	26.38	29,520	+0.12(+0.44%)
Jan 24, 2019	26.38	26.43	26.27	26.27	29,181	-0.07(-0.26%)
Jan 23, 2019	26.08	26.34	26.08	26.34	87,650	+0.31(+1.18%)
Jan 22, 2019	26.27	26.36	26.03	26.03	39,788	-0.14(-0.54%)
Jan 18, 2019	26.35	26.36	26.16	26.17	187,860	-0.08(-0.32%)
Jan 17, 2019	26.19	26.32	26.19	26.26	13,596	-0.02(-0.06%)
Jan 16, 2019	26.29	26.33	26.26	26.27	30,657	+0.02(+0.09%)
Jan 15, 2019	26.29	26.33	26.21	26.25	11,237	-0.02(-0.06%)
Jan 14, 2019	26.26	26.34	26.21	26.26	58,099	+0.05(+0.18%)
Jan 11, 2019	26.29	26.31	26.17	26.22	180,674	+0.00(+0.00%)
Jan 10, 2019	26.32	26.32	26.16	26.22	21,285	-0.07(-0.26%)
Jan 09, 2019	26.19	26.29	26.19	26.29	15,931	+0.19(+0.73%)
Jan 08, 2019	26.13	26.20	26.04	26.09	31,217	-0.03(-0.12%)
Jan 07, 2019	26.23	26.25	26.11	26.13	39,978	+0.12(+0.47%)
Jan 04, 2019	25.93	26.16	25.77	26.00	66,626	+0.15(+0.56%)
Jan 03, 2019	25.67	25.86	25.67	25.86	15,384	+0.12(+0.48%)
Jan 02, 2019	25.51	25.78	25.51	25.73	63,882	+0.09(+0.36%)
Dec 31, 2018	25.53	25.64	25.52	25.64	51,341	+0.08(+0.33%)
Dec 28, 2018	25.49	25.62	25.47	25.56	64,013	+0.06(+0.24%)
Dec 27, 2018	25.33	25.50	25.33	25.50	61,658	+0.17(+0.66%)
Dec 26, 2018	25.28	25.47	25.27	25.33	123,442	+0.03(+0.11%)
Dec 24, 2018	25.35	25.57	25.29	25.30	9,144	-0.07(-0.27%)
Dec 21, 2018	25.52	25.52	25.27	25.37	54,862	-0.04(-0.15%)
Dec 20, 2018	25.58	25.61	25.41	25.41	59,883	+0.05(+0.21%)
Dec 19, 2018	25.36	25.58	25.29	25.36	723,335	+0.08(+0.33%)
Dec 18, 2018	25.28	25.40	25.26	25.27	32,748	-0.01(-0.03%)
Dec 17, 2018	25.17	25.28	25.09	25.28	27,029	+0.07(+0.27%)
Dec 14, 2018	25.12	25.23	25.11	25.21	25,331	-0.02(-0.06%)
Dec 13, 2018	25.30	25.34	25.20	25.23	86,716	-0.05(-0.18%)
Dec 12, 2018	25.22	25.39	25.22	25.27	47,247	+0.18(+0.70%)
Dec 11, 2018	25.12	25.20	25.04	25.10	58,319	-0.02(-0.06%)
Dec 10, 2018	25.14	25.23	25.04	25.11	67,759	-0.21(-0.81%)
Dec 07, 2018	25.42	25.44	25.26	25.32	11,681	-0.11(-0.45%)
Dec 06, 2018	25.16	25.44	25.14	25.43	60,215	+0.11(+0.42%)
Dec 04, 2018	25.40	25.57	25.33	25.33	39,637	-0.09(-0.36%)