Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.54	28.58	28.37	28.38	76,836	-0.17(-0.59%)
Feb 27, 2018	28.70	28.77	28.49	28.55	29,531	-0.23(-0.78%)
Feb 26, 2018	28.68	28.81	28.65	28.77	22,453	+0.05(+0.18%)
Feb 23, 2018	28.68	28.77	28.56	28.72	13,623	+0.15(+0.53%)
Feb 22, 2018	28.66	28.66	28.49	28.57	133,012	+0.13(+0.47%)
Feb 21, 2018	28.55	28.62	28.44	28.44	11,561	-0.11(-0.38%)
Feb 20, 2018	28.55	28.65	28.46	28.55	121,500	-0.21(-0.72%)
Feb 16, 2018		28.75	28.75	28.75	0	-0.07(-0.25%)
Feb 15, 2018	28.57	28.84	28.57	28.83	61,210	+0.26(+0.91%)
Feb 14, 2018	28.26	28.70	28.24	28.57	88,886	+0.24(+0.84%)
Feb 13, 2018	28.22	28.38	28.22	28.33	40,777	+0.07(+0.23%)
Feb 12, 2018	28.35	28.42	28.20	28.26	66,940	+0.12(+0.44%)
Feb 09, 2018	28.31	28.31	28.00	28.14	13,211	+0.02(+0.08%)
Feb 08, 2018	28.45	28.45	28.12	28.12	35,728	-0.30(-1.04%)
Feb 07, 2018	28.53	28.65	28.40	28.41	36,790	-0.21(-0.73%)
Feb 06, 2018	28.42	28.69	28.40	28.62	32,759	+0.07(+0.23%)
Feb 05, 2018	28.70	28.74	28.51	28.56	117,834	-0.04(-0.13%)
Feb 02, 2018	28.79	28.80	28.60	28.60	78,396	-0.38(-1.32%)
Feb 01, 2018	28.83	28.94	28.79	28.98	172,602	+0.17(+0.60%)
Jan 31, 2018	28.80	28.86	28.74	28.81	16,268	+0.14(+0.51%)
Jan 30, 2018	28.76	28.76	28.61	28.66	25,552	-0.04(-0.13%)
Jan 29, 2018	28.72	28.75	28.61	28.70	25,680	-0.24(-0.83%)
Jan 26, 2018	28.94	28.98	28.85	28.94	58,694	+0.08(+0.29%)
Jan 25, 2018	28.86	29.02	28.84	28.85	38,750	+0.00(+0.01%)
Jan 24, 2018	28.71	28.94	28.69	28.85	32,787	+0.33(+1.17%)
Jan 23, 2018	28.47	28.60	28.47	28.52	15,942	+0.01(+0.03%)
Jan 22, 2018	28.57	28.59	28.50	28.51	39,766	-0.06(-0.20%)
Jan 19, 2018	28.57	28.59	28.44	28.57	13,452	+0.07(+0.25%)
Jan 18, 2018	28.49	28.62	28.49	28.49	12,231	+0.06(+0.20%)
Jan 17, 2018	28.46	28.61	28.39	28.44	51,929	-0.02(-0.08%)
Jan 16, 2018	28.47	28.49	28.38	28.46	60,078	+0.01(+0.03%)
Jan 12, 2018		28.45	28.45	28.45	0	+0.11(+0.38%)
Jan 11, 2018	28.18	28.36	28.18	28.34	127,015	+0.18(+0.64%)
Jan 10, 2018		28.19		28.16	49,568	+0.01(+0.03%)
Jan 09, 2018	28.13	28.19	28.03	28.16	31,696	-0.03(-0.10%)
Jan 08, 2018	28.15	28.23	28.10	28.18	145,828	-0.06(-0.20%)
Jan 05, 2018	28.30	28.34	28.16	28.24	123,078	+0.05(+0.18%)
Jan 04, 2018	28.18	28.31	28.18	28.19	135,651	+0.16(+0.57%)
Jan 03, 2018	28.09	28.13	28.01	28.03	54,092	-0.01(-0.05%)
Jan 02, 2018	27.89	28.05	27.79	28.05	586,360	+0.32(+1.14%)
Dec 29, 2017		27.73	27.73	27.73	0	+0.16(+0.58%)
Dec 28, 2017	27.66	27.76	27.56	27.57	48,847	-0.01(-0.03%)
Dec 27, 2017	27.57	27.68	27.53	27.58	66,669	+0.08(+0.29%)
Dec 26, 2017	27.46	27.61	27.46	27.50	15,686	+0.08(+0.29%)
Dec 22, 2017	27.51	27.57	27.41	27.42	30,058	-0.06(-0.21%)
Dec 21, 2017	27.52	27.55	27.46	27.48	437,371	-0.05(-0.18%)
Dec 20, 2017	27.56	27.64	27.53	27.53	47,086	+0.03(+0.10%)
Dec 19, 2017	27.64	27.64	27.49	27.50	46,506	+0.04(+0.13%)
Dec 18, 2017	27.41	27.58	27.41	27.46	127,146	+0.10(+0.37%)
Dec 15, 2017	27.37	27.40	27.32	27.36	144,075	+0.11(+0.40%)
Dec 14, 2017	27.33	27.37	27.25	27.25	17,367	-0.17(-0.63%)
Dec 13, 2017	27.28	27.43	27.27	27.43	22,100	+0.17(+0.63%)
Dec 12, 2017	27.23	27.31	27.15	27.25	23,412	-0.09(-0.32%)
Dec 11, 2017	27.32	27.41	27.28	27.34	42,059	+0.04(+0.13%)
Dec 08, 2017	27.33	27.36	27.27	27.30	24,352	+0.03(+0.11%)
Dec 07, 2017	27.28	27.29	27.22	27.28	16,744	-0.14(-0.52%)
Dec 06, 2017	27.29	27.44	27.29	27.42	28,666	-0.01(-0.05%)
Dec 05, 2017	27.41	27.51	27.41	27.43	50,706	+0.06(+0.24%)
Dec 04, 2017	27.35	27.43	27.35	27.37	28,327	+0.04(+0.13%)