Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.24	27.24	27.10	27.21	439,573	+0.06(+0.22%)
Feb 27, 2014	27.03	27.19	27.01	27.15	228,667	+0.13(+0.49%)
Feb 26, 2014	27.10	27.10	26.99	27.01	500,234	-0.13(-0.47%)
Feb 25, 2014	27.19	27.21	27.11	27.14	221,945	-0.05(-0.18%)
Feb 24, 2014	27.15	27.24	27.15	27.19	293,004	+0.12(+0.45%)
Feb 21, 2014	26.98	27.11	26.96	27.07	372,020	+0.12(+0.45%)
Feb 20, 2014	26.93	26.99	26.90	26.95	982,663	+0.04(+0.13%)
Feb 19, 2014	26.95	27.05	26.89	26.91	638,376	-0.14(-0.53%)
Feb 18, 2014	27.03	27.07	26.99	27.05	293,490	-0.01(-0.04%)
Feb 14, 2014	27.00	27.07	27.07	27.07	148,232	+0.13(+0.49%)
Feb 13, 2014	26.80	26.93	26.75	26.93	819,670	+0.10(+0.38%)
Feb 12, 2014	26.86	26.90	26.79	26.83	643,808	+0.01(+0.02%)
Feb 11, 2014	26.75	26.88	26.74	26.83	327,011	+0.07(+0.25%)
Feb 10, 2014	26.72	26.76	26.70	26.76	300,956	-0.06(-0.22%)
Feb 07, 2014	26.80	26.86	26.76	26.82	467,692	+0.03(+0.11%)
Feb 06, 2014	26.71	26.84	26.69	26.79	985,000	+0.18(+0.68%)
Feb 05, 2014	26.59	26.64	26.54	26.61	955,850	+0.04(+0.16%)
Feb 04, 2014	26.51	26.57	26.44	26.57	956,169	+0.32(+1.21%)
Feb 03, 2014	26.41	26.44	26.22	26.25	469,690	-0.20(-0.75%)
Jan 31, 2014	26.42	26.52	26.36	26.45	430,235	-0.15(-0.57%)
Jan 30, 2014	26.59	26.64	26.53	26.60	513,990	+0.08(+0.29%)
Jan 29, 2014	26.56	26.62	26.44	26.52	557,646	-0.14(-0.54%)
Jan 28, 2014	26.48	26.74	26.48	26.66	1,213,957	+0.13(+0.50%)
Jan 27, 2014	26.60	26.63	26.45	26.53	696,311	+0.04(+0.16%)
Jan 24, 2014	26.66	26.66	26.41	26.49	1,651,669	-0.29(-1.10%)
Jan 23, 2014	26.96	26.96	26.75	26.78	571,810	-0.19(-0.71%)
Jan 22, 2014	27.03	27.08	26.98	26.98	408,485	-0.03(-0.11%)
Jan 21, 2014	27.06	27.12	26.99	27.00	425,495	-0.17(-0.62%)
Jan 17, 2014	27.18	27.17	27.17	27.17	219,800	-0.01(-0.02%)
Jan 16, 2014	27.19	27.26	27.15	27.18	445,457	-0.12(-0.44%)
Jan 15, 2014	27.38	27.32	27.23	27.30	303,935	-0.08(-0.28%)
Jan 14, 2014	27.41	27.46	27.33	27.38	345,486	+0.04(+0.13%)
Jan 13, 2014	27.45	27.50	27.32	27.34	255,099	-0.10(-0.37%)
Jan 10, 2014	27.36	27.45	27.35	27.44	175,989	+0.23(+0.84%)
Jan 09, 2014	27.20	27.26	27.14	27.21	300,689	+0.03(+0.10%)
Jan 08, 2014	27.30	27.35	27.16	27.19	527,364	-0.17(-0.62%)
Jan 07, 2014	27.43	27.44	27.33	27.36	386,986	+0.10(+0.35%)
Jan 06, 2014	27.30	27.38	27.26	27.26	608,484	-0.07(-0.26%)
Jan 03, 2014	27.28	27.38	27.27	27.33	402,761	+0.00(+0.00%)
Jan 02, 2014	27.30	27.37	27.27	27.33	378,073	-0.24(-0.87%)
Dec 31, 2013	27.54	27.57	27.57	27.57	734,671	-0.01(-0.04%)
Dec 30, 2013	27.40	27.59	27.37	27.59	1,158,257	+0.05(+0.17%)
Dec 27, 2013	27.39	27.57	27.39	27.54	563,552	+0.01(+0.04%)
Dec 26, 2013	27.51	27.58	27.39	27.53	655,209	+0.05(+0.20%)
Dec 24, 2013	27.53	27.57	27.45	27.47	371,925	+0.08(+0.30%)
Dec 23, 2013	27.39	27.52	27.36	27.39	579,669	-0.10(-0.37%)
Dec 20, 2013	27.51	27.56	27.40	27.49	588,626	-0.02(-0.07%)
Dec 19, 2013	27.52	27.58	27.42	27.51	1,041,939	-0.23(-0.82%)
Dec 18, 2013	27.59	27.86	27.55	27.74	648,774	+0.06(+0.22%)
Dec 17, 2013	27.65	27.73	27.64	27.68	520,881	-0.02(-0.09%)
Dec 16, 2013	27.73	27.82	27.67	27.70	1,350,670	-0.00(-0.01%)
Dec 13, 2013	27.74	27.74	27.65	27.71	292,759	+0.02(+0.08%)
Dec 12, 2013	27.64	27.70	27.58	27.68	519,677	-0.02(-0.09%)
Dec 11, 2013	27.75	27.79	27.65	27.71	257,462	-0.08(-0.28%)
Dec 10, 2013	27.76	27.85	27.74	27.79	612,407	+0.07(+0.27%)
Dec 09, 2013	27.79	27.83	27.69	27.71	465,224	+0.04(+0.14%)
Dec 06, 2013	27.64	27.78	27.58	27.67	493,412	+0.17(+0.61%)
Dec 05, 2013	27.42	27.60	27.42	27.51	347,945	+0.05(+0.17%)
Dec 04, 2013	27.37	27.46	27.36	27.46	471,365	-0.08(-0.28%)
Dec 03, 2013	27.46	27.54	27.40	27.54	530,886	+0.07(+0.24%)