Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.43	129.24	126.39	128.31	50,694	+0.57(+0.44%)
Feb 27, 2017	126.82	128.26	126.24	127.75	35,768	+1.22(+0.96%)
Feb 24, 2017	125.31	127.47	125.15	126.53	70,480	+1.06(+0.85%)
Feb 23, 2017	128.05	128.73	124.13	125.47	114,582	-1.41(-1.11%)
Feb 22, 2017	123.72	129.09	123.68	126.88	72,447	-2.24(-1.73%)
Feb 21, 2017	127.26	129.12	125.48	129.12	81,723	+1.83(+1.44%)
Feb 17, 2017		127.28	127.28	127.28	0	+2.51(+2.01%)
Feb 16, 2017	124.41	126.37	123.73	124.78	51,264	+0.67(+0.54%)
Feb 15, 2017	124.62	124.62	120.82	124.11	56,165	-0.69(-0.55%)
Feb 14, 2017	124.58	126.00	122.57	124.80	78,379	-0.90(-0.72%)
Feb 13, 2017	127.27	128.63	124.29	125.69	52,088	-1.43(-1.12%)
Feb 10, 2017	125.01	128.45	124.81	127.12	50,448	+1.75(+1.40%)
Feb 09, 2017	124.58	126.94	123.21	125.37	43,127	+1.43(+1.15%)
Feb 08, 2017	121.05	124.32	119.52	123.94	57,190	+3.90(+3.25%)
Feb 07, 2017	120.00	121.55	119.38	120.05	71,764	+0.23(+0.19%)
Feb 06, 2017	121.10	121.56	118.59	119.82	114,040	-1.39(-1.15%)
Feb 03, 2017	121.04	121.78	119.62	121.21	58,790	+1.30(+1.09%)
Feb 02, 2017	118.80	120.45	118.36	119.91	60,703	+1.39(+1.18%)
Feb 01, 2017	117.71	118.66	115.28	118.51	57,956	+1.10(+0.94%)
Jan 31, 2017	117.45	118.25	115.98	117.41	54,521	-0.48(-0.41%)
Jan 30, 2017	116.61	120.24	115.42	117.89	61,432	+0.97(+0.83%)
Jan 27, 2017	116.01	118.24	115.57	116.92	91,494	+0.73(+0.63%)
Jan 26, 2017	120.78	120.78	116.08	116.19	119,794	-4.00(-3.33%)
Jan 25, 2017	119.36	121.27	117.33	120.19	173,256	+1.23(+1.04%)
Jan 24, 2017	117.00	120.23	117.00	118.96	93,247	+1.64(+1.40%)
Jan 23, 2017	112.45	117.44	112.45	117.31	90,217	+4.47(+3.96%)
Jan 20, 2017	109.52	112.85	109.52	112.85	65,269	+4.03(+3.70%)
Jan 19, 2017	109.94	109.94	106.75	108.82	42,091	-0.70(-0.64%)
Jan 18, 2017	114.25	114.25	108.73	109.53	73,941	-4.98(-4.35%)
Jan 17, 2017	113.97	114.77	112.80	114.50	53,844	-0.10(-0.08%)
Jan 13, 2017		114.60	114.60	114.60	0	+1.52(+1.34%)
Jan 12, 2017	113.00	114.76	112.37	113.08	59,898	+0.32(+0.28%)
Jan 11, 2017	113.17	114.06	111.85	112.77	72,599	-0.88(-0.77%)
Jan 10, 2017	112.51	114.47	110.75	113.64	62,246	+1.12(+0.99%)
Jan 09, 2017	115.09	115.09	111.36	112.53	41,574	-2.67(-2.31%)
Jan 06, 2017	116.02	116.29	114.34	115.19	38,076	-0.91(-0.78%)
Jan 05, 2017	115.19	116.79	114.24	116.10	33,411	+1.48(+1.29%)
Jan 04, 2017	115.49	117.73	112.99	114.62	44,658	-0.44(-0.38%)
Jan 03, 2017	117.87	118.38	114.68	115.06	31,474	-1.56(-1.33%)
Dec 30, 2016		116.62	116.62	116.62	0	+0.07(+0.06%)
Dec 29, 2016	116.63	117.48	115.73	116.55	25,231	+0.15(+0.13%)
Dec 28, 2016	115.81	116.63	114.66	116.39	39,286	+0.09(+0.08%)
Dec 27, 2016	115.91	117.65	115.87	116.30	26,213	+0.28(+0.24%)
Dec 23, 2016		116.02	116.02	116.02	0	+0.07(+0.06%)
Dec 22, 2016	117.60	117.60	115.09	115.94	57,089	-2.18(-1.85%)
Dec 21, 2016	118.04	119.08	117.02	118.12	56,846	-1.18(-0.99%)
Dec 20, 2016	120.29	120.31	118.29	119.31	26,373	-0.70(-0.58%)
Dec 19, 2016	117.92	120.18	115.32	120.01	29,016	+1.73(+1.46%)
Dec 16, 2016	119.31	119.31	117.88	118.28	39,244	-1.38(-1.15%)
Dec 15, 2016	119.26	120.46	118.20	119.66	55,798	-0.21(-0.18%)
Dec 14, 2016	121.79	122.13	119.71	119.87	52,314	-2.34(-1.92%)
Dec 13, 2016	123.05	123.52	118.65	122.21	50,288	+1.55(+1.28%)
Dec 12, 2016	122.36	122.36	120.24	120.66	17,998	-1.35(-1.11%)
Dec 09, 2016	120.05	122.13	118.37	122.02	55,535	+2.42(+2.03%)
Dec 08, 2016	118.69	119.75	117.92	119.59	35,164	-0.14(-0.12%)
Dec 07, 2016	117.10	119.83	117.10	119.73	57,439	+3.19(+2.74%)
Dec 06, 2016	115.83	117.71	115.83	116.54	75,568	+0.03(+0.02%)
Dec 05, 2016	115.32	117.48	114.28	116.51	60,389	+2.63(+2.31%)
Dec 02, 2016	116.89	117.50	113.64	113.88	54,991	-3.58(-3.05%)