Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.93	21.24	20.93	20.99	154,152	+0.09(+0.44%)
Feb 25, 2005	20.70	20.95	20.40	20.89	100,896	+0.20(+0.96%)
Feb 24, 2005	21.02	21.09	20.56	20.70	115,310	-0.27(-1.29%)
Feb 23, 2005	20.89	21.12	20.83	20.97	401,614	+0.04(+0.19%)
Feb 22, 2005	20.56	21.45	20.48	20.93	566,843	+0.47(+2.29%)
Feb 18, 2005	20.00	20.59	19.94	20.46	278,111	+0.42(+2.11%)
Feb 17, 2005	19.57	20.10	19.57	20.04	134,579	+0.52(+2.67%)
Feb 16, 2005	19.05	19.61	19.05	19.52	90,883	+0.47(+2.46%)
Feb 15, 2005	19.31	19.33	18.79	19.05	74,496	-0.30(-1.53%)
Feb 14, 2005	19.87	19.92	19.28	19.34	99,683	+0.10(+0.51%)
Feb 11, 2005	19.48	19.55	18.92	19.25	107,117	-0.20(-1.05%)
Feb 10, 2005	19.11	19.53	19.11	19.45	302,842	+0.35(+1.83%)
Feb 09, 2005	19.08	19.11	18.72	19.10	131,848	+0.05(+0.28%)
Feb 08, 2005	17.93	19.07	17.86	19.05	529,822	+1.15(+6.45%)
Feb 07, 2005	17.59	18.11	17.59	17.89	67,365	+0.30(+1.72%)
Feb 04, 2005	17.47	17.60	17.43	17.59	193,904	+0.14(+0.79%)
Feb 03, 2005	17.40	17.65	17.40	17.45	70,248	+0.00(+0.00%)
Feb 02, 2005	17.47	17.73	17.43	17.45	88,910	-0.08(-0.45%)
Feb 01, 2005	17.56	17.60	17.43	17.53	541,049	-0.01(-0.04%)
Jan 31, 2005	17.50	17.66	17.37	17.54	98,165	+0.07(+0.42%)
Jan 28, 2005	17.47	17.60	17.19	17.47	132,759	+0.03(+0.19%)
Jan 27, 2005	17.20	17.58	17.14	17.43	137,765	+0.23(+1.34%)
Jan 26, 2005	16.56	17.20	16.56	17.20	305,573	+0.65(+3.90%)
Jan 25, 2005	16.81	16.81	16.47	16.56	221,517	-0.25(-1.49%)
Jan 24, 2005	16.97	16.97	16.50	16.81	98,165	-0.40(-2.30%)
Jan 21, 2005	17.43	17.47	17.14	17.20	30,951	-0.22(-1.29%)
Jan 20, 2005	17.63	17.63	17.33	17.43	202,552	-0.24(-1.38%)
Jan 19, 2005	17.60	17.99	17.50	17.67	87,393	+0.08(+0.45%)
Jan 18, 2005	17.88	17.89	17.51	17.59	146,110	-0.28(-1.55%)
Jan 14, 2005	17.00	17.93	16.97	17.87	93,158	+0.81(+4.75%)
Jan 13, 2005	16.91	17.10	16.87	17.06	148,083	+0.20(+1.17%)
Jan 12, 2005	17.05	17.13	16.74	16.86	186,772	-0.13(-0.74%)
Jan 11, 2005	17.04	17.16	16.92	16.98	227,131	+0.01(+0.08%)
Jan 10, 2005	16.97	17.00	16.81	16.97	100,441	+0.20(+1.22%)
Jan 07, 2005	17.00	17.14	16.67	16.77	95,434	-0.11(-0.63%)
Jan 06, 2005	17.27	17.29	16.05	16.87	393,270	-0.49(-2.85%)
Jan 05, 2005	17.39	17.41	17.28	17.37	48,248	-0.03(-0.19%)
Jan 04, 2005	17.33	17.53	17.30	17.40	73,586	+0.12(+0.69%)
Jan 03, 2005	17.80	17.86	17.28	17.28	71,310	-0.74(-4.13%)
Dec 31, 2004	18.12	18.12	17.81	18.03	74,951	+0.10(+0.55%)
Dec 30, 2004	17.74	17.93	17.53	17.93	65,393	+0.09(+0.52%)
Dec 29, 2004	17.80	17.91	17.66	17.83	32,620	+0.03(+0.15%)
Dec 28, 2004	17.99	18.07	17.77	17.81	48,551	-0.18(-1.03%)
Dec 27, 2004	18.02	18.19	17.99	17.99	37,627	+0.14(+0.78%)
Dec 23, 2004	18.85	18.86	17.71	17.85	140,496	-0.60(-3.25%)
Dec 22, 2004	17.62	18.71	17.62	18.45	124,262	+0.90(+5.14%)
Dec 21, 2004	17.64	17.64	17.51	17.55	76,469	-0.09(-0.52%)
Dec 20, 2004	17.73	17.76	17.64	17.64	88,000	+0.05(+0.26%)
Dec 17, 2004	17.89	17.89	17.50	17.60	42,027	-0.29(-1.62%)
Dec 16, 2004	17.53	17.91	17.53	17.89	68,124	+0.39(+2.22%)
Dec 15, 2004	17.53	17.60	17.37	17.50	115,158	+0.02(+0.11%)
Dec 14, 2004	17.60	17.60	17.43	17.48	81,779	-0.07(-0.38%)
Dec 13, 2004	17.53	17.58	17.47	17.55	82,234	+0.02(+0.11%)
Dec 10, 2004	17.24	17.56	17.24	17.53	87,848	+0.16(+0.91%)
Dec 09, 2004	17.83	17.83	16.89	17.37	375,366	-0.63(-3.48%)
Dec 08, 2004	18.42	18.42	17.99	17.99	140,648	-0.46(-2.50%)
Dec 07, 2004	18.22	18.53	18.22	18.45	208,166	+0.27(+1.49%)
Dec 06, 2004	18.16	18.22	18.09	18.18	201,945	+0.25(+1.40%)
Dec 03, 2004	17.66	18.06	17.66	17.93	95,131	+0.28(+1.57%)
Dec 02, 2004	18.32	18.32	17.66	17.66	160,372	-0.63(-3.46%)