Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.656	6.689	6.590	6.689	37,327	+0.08(+1.20%)
Feb 27, 2003	6.788	6.821	6.590	6.610	66,461	-0.14(-2.15%)
Feb 26, 2003	6.755	6.762	6.663	6.755	135,350	-0.07(-0.97%)
Feb 25, 2003	6.854	6.887	6.557	6.821	40,362	-0.07(-1.05%)
Feb 24, 2003	6.900	6.946	6.874	6.893	28,223	-0.06(-0.85%)
Feb 21, 2003	7.019	7.104	6.828	6.953	54,777	-0.05(-0.75%)
Feb 20, 2003	7.052	7.150	6.920	7.006	154,317	+0.02(+0.28%)
Feb 19, 2003	7.065	7.177	6.946	6.986	141,116	-0.01(-0.19%)
Feb 18, 2003	6.966	7.019	6.920	6.999	139,598	+0.05(+0.66%)
Feb 14, 2003	6.973	7.032	6.795	6.953	44,307	-0.01(-0.09%)
Feb 13, 2003	7.150	7.150	6.854	6.959	95,594	-0.16(-2.22%)
Feb 12, 2003	7.216	7.249	7.052	7.118	161,600	-0.07(-1.01%)
Feb 11, 2003	7.249	7.355	7.177	7.190	166,911	-0.22(-2.94%)
Feb 10, 2003	7.216	7.408	7.183	7.408	113,348	+0.19(+2.65%)
Feb 07, 2003	7.157	7.216	7.058	7.216	83,455	+0.07(+0.92%)
Feb 06, 2003	7.263	7.263	7.150	7.150	8,649	-0.13(-1.81%)
Feb 05, 2003	7.249	7.375	7.249	7.282	154,165	+0.04(+0.55%)
Feb 04, 2003	7.183	7.249	7.137	7.243	66,309	+0.13(+1.76%)
Feb 03, 2003	7.052	7.249	7.045	7.118	183,754	+0.11(+1.60%)
Jan 31, 2003	6.992	7.019	6.933	7.006	40,969	+0.03(+0.38%)
Jan 30, 2003	6.709	6.992	6.709	6.979	127,459	+0.32(+4.85%)
Jan 29, 2003	6.564	6.689	6.557	6.656	174,346	+0.13(+2.02%)
Jan 28, 2003	6.604	6.623	6.491	6.524	96,050	-0.01(-0.20%)
Jan 27, 2003	6.544	6.709	6.472	6.538	18,208	-0.03(-0.50%)
Jan 24, 2003	6.920	6.920	6.551	6.571	74,351	-0.28(-4.13%)
Jan 23, 2003	7.085	7.085	6.755	6.854	15,780	-0.16(-2.35%)
Jan 22, 2003	7.223	7.249	7.019	7.019	28,981	-0.20(-2.83%)
Jan 21, 2003	7.434	7.434	7.223	7.223	83,911	-0.19(-2.58%)
Jan 17, 2003	7.348	7.414	7.282	7.414	34,292	+0.03(+0.45%)
Jan 16, 2003	7.480	7.480	7.348	7.381	138,688	-0.07(-0.89%)
Jan 15, 2003	7.447	7.539	7.381	7.447	373,123	-0.03(-0.35%)
Jan 14, 2003	7.579	7.579	7.447	7.473	261,899	-0.13(-1.73%)
Jan 13, 2003	7.579	7.632	7.579	7.605	26,098	+0.06(+0.79%)
Jan 10, 2003	7.908	7.915	7.546	7.546	213,798	-0.36(-4.58%)
Jan 09, 2003	8.106	8.271	7.908	7.908	218,654	-0.16(-2.04%)
Jan 08, 2003	8.027	8.093	8.027	8.073	46,886	+0.03(+0.41%)
Jan 07, 2003	8.073	8.146	7.908	8.040	101,664	-0.07(-0.89%)
Jan 06, 2003	8.139	8.205	8.073	8.113	156,896	-0.03(-0.32%)
Jan 03, 2003	7.711	8.139	7.579	8.139	41,727	+0.32(+4.13%)
Jan 02, 2003	7.737	7.816	7.704	7.816	16,539	+0.07(+0.94%)
Dec 31, 2002	7.585	7.744	7.381	7.744	63,578	+0.13(+1.73%)
Dec 30, 2002	7.645	7.645	7.579	7.612	5,766	+0.00(+0.00%)
Dec 27, 2002	7.579	7.612	7.546	7.612	18,056	+0.07(+0.87%)
Dec 26, 2002	7.572	7.612	7.546	7.546	3,186	-0.03(-0.35%)
Dec 24, 2002	7.592	7.592	7.572	7.572	910	+0.05(+0.61%)
Dec 23, 2002	7.480	7.592	7.480	7.526	48,707	-0.01(-0.09%)
Dec 20, 2002	7.282	7.546	7.276	7.533	56,749	+0.23(+3.16%)
Dec 19, 2002	7.295	7.315	7.249	7.302	42,941	+0.01(+0.09%)
Dec 18, 2002	7.243	7.328	7.243	7.295	42,486	+0.01(+0.18%)
Dec 17, 2002	7.315	7.322	7.282	7.282	63,729	-0.07(-0.90%)
Dec 16, 2002	7.328	7.414	7.309	7.348	8,497	+0.07(+0.90%)
Dec 13, 2002	7.249	7.295	7.183	7.282	15,022	+0.03(+0.45%)
Dec 12, 2002	7.085	7.249	7.052	7.249	27,919	+0.16(+2.33%)
Dec 11, 2002	7.183	7.183	7.019	7.085	55,232	-0.08(-1.10%)
Dec 10, 2002	7.038	7.183	7.032	7.164	9,407	+0.14(+1.97%)
Dec 09, 2002	7.085	7.085	6.920	7.025	46,583	-0.11(-1.48%)
Dec 06, 2002	7.216	7.282	7.085	7.131	22,608	-0.09(-1.19%)
Dec 05, 2002	6.920	7.249	6.920	7.216	113,348	+0.34(+4.88%)
Dec 04, 2002	6.702	6.920	6.702	6.880	66,309	+0.16(+2.35%)
Dec 03, 2002	7.104	7.104	6.722	6.722	60,088	-0.38(-5.29%)