SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.38	19.43	19.28	19.41	69,890	+0.12(+0.64%)
Feb 26, 2015	19.40	19.48	19.26	19.28	79,346	-0.21(-1.10%)
Feb 25, 2015	19.40	19.50	19.38	19.50	77,582	+0.11(+0.58%)
Feb 24, 2015	19.17	19.43	19.17	19.39	258,450	+0.16(+0.84%)
Feb 23, 2015	19.14	19.23	19.05	19.23	103,995	+0.18(+0.93%)
Feb 20, 2015	19.08	19.22	18.98	19.05	186,014	-0.00(-0.02%)
Feb 19, 2015	19.00	19.13	18.97	19.05	192,095	+0.00(+0.01%)
Feb 18, 2015	18.93	19.12	18.83	19.05	118,764	+0.13(+0.71%)
Feb 17, 2015	19.04	19.05	18.86	18.92	173,811	-0.13(-0.69%)
Feb 13, 2015	19.24	19.05	19.05	19.05	163,684	-0.16(-0.83%)
Feb 12, 2015	19.22	19.30	19.14	19.21	101,042	-0.04(-0.21%)
Feb 11, 2015	19.23	19.28	19.13	19.25	87,565	-0.01(-0.05%)
Feb 10, 2015	19.23	19.33	19.16	19.26	197,149	-0.08(-0.42%)
Feb 09, 2015	19.44	19.46	19.34	19.34	70,555	-0.05(-0.28%)
Feb 06, 2015	19.47	19.47	19.28	19.39	182,500	-0.15(-0.77%)
Feb 05, 2015	19.54	19.63	19.49	19.54	83,415	-0.10(-0.51%)
Feb 04, 2015	19.55	19.64	19.46	19.64	146,604	+0.02(+0.09%)
Feb 03, 2015	19.69	19.85	19.59	19.63	91,035	-0.25(-1.26%)
Feb 02, 2015	19.80	19.93	19.79	19.88	105,685	-0.04(-0.20%)
Jan 30, 2015	19.86	19.92	19.86	19.92	133,124	+0.23(+1.18%)
Jan 29, 2015	19.74	19.76	19.62	19.69	75,793	-0.02(-0.09%)
Jan 28, 2015	19.52	20.07	19.52	19.70	140,819	+0.21(+1.06%)
Jan 27, 2015	19.60	19.68	19.49	19.50	116,797	-0.01(-0.03%)
Jan 26, 2015	19.52	19.58	19.45	19.50	1,042,285	-0.01(-0.06%)
Jan 23, 2015	19.49	19.53	19.40	19.52	217,267	+0.20(+1.02%)
Jan 22, 2015	19.50	19.50	19.26	19.32	105,027	-0.03(-0.16%)
Jan 21, 2015	19.51	19.52	19.29	19.35	1,115,594	-0.15(-0.79%)
Jan 20, 2015	19.40	19.50	19.39	19.50	324,031	+0.25(+1.30%)
Jan 16, 2015	19.35	19.39	19.25	19.25	211,498	-0.16(-0.82%)
Jan 15, 2015	19.28	19.45	19.28	19.41	513,184	+0.05(+0.26%)
Jan 14, 2015	19.44	19.44	19.28	19.36	326,469	+0.06(+0.31%)
Jan 13, 2015	19.30	19.33	19.25	19.30	457,907	+0.05(+0.26%)
Jan 12, 2015	19.28	19.30	19.23	19.25	1,068,867	+0.01(+0.06%)
Jan 09, 2015	19.12	19.26	19.09	19.24	252,626	+0.12(+0.63%)
Jan 08, 2015	19.22	19.22	19.11	19.12	142,194	-0.15(-0.80%)
Jan 07, 2015	19.20	19.32	19.15	19.28	247,486	+0.01(+0.05%)
Jan 06, 2015	19.23	19.30	19.13	19.27	233,307	+0.22(+1.17%)
Jan 05, 2015	19.03	19.13	19.00	19.04	254,427	+0.09(+0.50%)
Jan 02, 2015	18.86	18.97	18.85	18.95	128,431	+0.19(+0.99%)
Dec 31, 2014	18.85	18.76	18.76	18.76	99,188	-0.07(-0.36%)
Dec 30, 2014	18.86	18.91	18.81	18.83	251,738	+0.04(+0.19%)
Dec 29, 2014	18.76	18.82	18.72	18.80	154,346	+0.10(+0.52%)
Dec 26, 2014	18.69	18.71	18.58	18.70	182,037	+0.04(+0.22%)
Dec 24, 2014	18.54	18.66	18.66	18.66	150,859	+0.07(+0.36%)
Dec 23, 2014	18.75	18.78	18.54	18.59	97,118	-0.23(-1.20%)
Dec 22, 2014	18.68	18.83	18.63	18.82	288,972	+0.05(+0.29%)
Dec 19, 2014	18.58	18.76	18.51	18.76	287,714	+0.33(+1.82%)
Dec 18, 2014	18.54	18.60	18.43	18.43	396,982	-0.23(-1.24%)
Dec 17, 2014	18.49	18.67	18.49	18.66	155,225	+0.05(+0.24%)
Dec 16, 2014	18.60	18.64	18.47	18.61	49,004	+0.02(+0.10%)
Dec 15, 2014	18.58	18.68	18.54	18.59	63,475	-0.06(-0.32%)
Dec 12, 2014	18.52	18.76	18.52	18.65	169,236	+0.13(+0.71%)
Dec 11, 2014	18.48	18.52	18.42	18.52	51,831	+0.05(+0.26%)
Dec 10, 2014	18.49	18.54	18.33	18.47	80,545	-0.00(-0.01%)
Dec 09, 2014	18.58	18.58	17.97	18.48	490,595	-0.01(-0.07%)
Dec 08, 2014	18.44	18.53	18.36	18.49	64,402	+0.10(+0.57%)
Dec 05, 2014	18.39	18.41	18.24	18.39	82,700	-0.08(-0.44%)
Dec 04, 2014	18.33	18.47	18.33	18.47	91,325	+0.08(+0.44%)
Dec 03, 2014	18.28	18.39	18.26	18.39	39,187	+0.09(+0.47%)
Dec 02, 2014	18.39	18.39	18.27	18.30	47,611	-0.14(-0.78%)