Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.52	16.89	15.52	16.52	344,637	+1.40(+9.25%)
Feb 27, 2023	15.13	15.23	14.98	15.12	75,591	+0.06(+0.42%)
Feb 24, 2023	15.21	15.21	14.92	15.05	81,161	-0.18(-1.18%)
Feb 23, 2023	15.19	15.31	15.11	15.23	41,319	+0.14(+0.90%)
Feb 22, 2023	15.12	15.13	14.91	15.10	82,757	+0.02(+0.12%)
Feb 21, 2023	15.32	15.32	14.94	15.08	67,529	-0.32(-2.05%)
Feb 17, 2023	15.29	15.41	15.23	15.40	77,144	+0.13(+0.83%)
Feb 16, 2023	15.09	15.29	15.00	15.27	71,287	+0.02(+0.12%)
Feb 15, 2023	15.11	15.28	15.02	15.25	60,837	+0.05(+0.30%)
Feb 14, 2023	15.19	15.29	15.11	15.21	76,692	-0.05(-0.35%)
Feb 13, 2023	15.07	15.28	15.02	15.26	108,882	+0.23(+1.56%)
Feb 10, 2023	15.10	15.10	14.92	15.03	50,327	+0.03(+0.18%)
Feb 09, 2023	15.14	15.28	14.96	15.00	56,468	-0.13(-0.84%)
Feb 08, 2023	15.25	15.30	15.08	15.13	40,763	-0.20(-1.30%)
Feb 07, 2023	15.31	15.49	15.21	15.32	51,557	-0.02(-0.12%)
Feb 06, 2023	15.43	15.43	15.10	15.34	68,793	-0.09(-0.58%)
Feb 03, 2023	15.41	15.52	15.22	15.43	77,174	-0.16(-1.04%)
Feb 02, 2023	15.41	15.76	15.40	15.60	96,208	+0.15(+0.99%)
Feb 01, 2023	15.53	15.80	15.42	15.44	201,376	-0.11(-0.70%)
Jan 31, 2023	15.36	15.56	15.34	15.55	71,888	+0.31(+2.01%)
Jan 30, 2023	14.98	15.35	14.95	15.24	224,760	+0.24(+1.62%)
Jan 27, 2023	15.12	15.17	14.99	15.00	51,190	-0.17(-1.13%)
Jan 26, 2023	15.17	15.17	14.99	15.17	58,906	+0.07(+0.48%)
Jan 25, 2023	14.79	15.16	14.79	15.10	114,198	+0.13(+0.84%)
Jan 24, 2023	14.72	15.00	14.55	14.97	67,020	+0.26(+1.78%)
Jan 23, 2023	14.85	14.98	14.54	14.71	107,777	-0.20(-1.33%)
Jan 20, 2023	15.07	15.18	14.86	14.91	127,608	-0.08(-0.54%)
Jan 19, 2023	14.98	15.07	14.90	14.99	95,216	-0.06(-0.42%)
Jan 18, 2023	15.34	15.38	14.96	15.05	74,231	-0.34(-2.23%)
Jan 17, 2023	15.60	15.75	15.39	15.40	171,257	-0.07(-0.47%)
Jan 13, 2023	15.31	15.77	15.28	15.47	119,254	+0.00(+0.00%)
Jan 12, 2023	15.16	15.48	15.10	15.47	84,088	+0.34(+2.27%)
Jan 11, 2023	14.52	15.30	14.52	15.13	108,746	+0.61(+4.23%)
Jan 10, 2023	14.39	14.65	14.31	14.51	117,039	+0.14(+1.01%)
Jan 09, 2023	14.55	14.57	14.28	14.37	78,999	-0.16(-1.12%)
Jan 06, 2023	14.43	14.65	14.43	14.53	173,153	+0.16(+1.13%)
Jan 05, 2023	14.53	14.53	14.18	14.37	123,285	-0.18(-1.24%)
Jan 04, 2023	14.88	14.88	14.53	14.55	78,161	-0.13(-0.86%)
Jan 03, 2023	14.71	14.77	14.52	14.67	56,534	+0.05(+0.37%)
Dec 30, 2022	14.39	14.73	14.39	14.62	57,012	+0.10(+0.68%)
Dec 29, 2022	14.46	14.66	14.46	14.52	67,863	+0.14(+1.00%)
Dec 28, 2022	14.25	14.49	14.24	14.38	82,812	+0.18(+1.27%)
Dec 27, 2022	14.36	14.39	14.16	14.20	80,739	-0.15(-1.07%)
Dec 23, 2022	14.21	14.37	14.21	14.35	45,332	+0.13(+0.89%)
Dec 22, 2022	14.30	14.30	14.06	14.22	84,155	-0.09(-0.63%)
Dec 21, 2022	14.23	14.40	14.23	14.31	82,257	+0.18(+1.28%)
Dec 20, 2022	14.18	14.28	14.12	14.13	49,092	-0.05(-0.32%)
Dec 19, 2022	14.25	14.29	14.09	14.18	91,100	-0.12(-0.82%)
Dec 16, 2022	14.30	14.37	14.14	14.30	176,260	-0.18(-1.25%)
Dec 15, 2022	14.63	14.63	14.37	14.48	137,367	-0.20(-1.35%)
Dec 14, 2022	14.66	14.89	14.56	14.67	67,290	-0.22(-1.45%)
Dec 13, 2022	15.01	15.12	14.62	14.89	88,624	+0.22(+1.48%)
Dec 12, 2022	14.76	14.78	14.49	14.67	61,365	-0.15(-1.03%)
Dec 09, 2022	14.71	14.96	14.71	14.83	63,230	+0.03(+0.18%)
Dec 08, 2022	14.86	14.88	14.67	14.80	52,524	+0.05(+0.31%)
Dec 07, 2022	14.83	14.97	14.67	14.76	87,138	-0.19(-1.27%)
Dec 06, 2022	14.67	14.98	14.67	14.95	98,079	+0.30(+2.03%)
Dec 05, 2022	14.54	14.88	14.54	14.65	57,322	-0.05(-0.31%)
Dec 02, 2022	14.85	14.85	14.53	14.69	45,416	-0.22(-1.45%)
Dec 01, 2022	14.96	15.17	14.87	14.91	79,506	+0.03(+0.18%)
Nov 30, 2022	14.73	14.90	14.47	14.88	74,942	+0.24(+1.66%)
Nov 29, 2022	14.71	14.94	14.60	14.64	99,693	-0.12(-0.79%)
Nov 28, 2022	14.93	14.93	14.62	14.76	81,282	-0.19(-1.27%)
Nov 25, 2022	14.53	15.06	14.53	14.95	49,529	+0.51(+3.50%)
Nov 23, 2022	14.71	14.92	14.39	14.44	66,718	-0.34(-2.32%)
Nov 22, 2022	14.66	14.79	14.54	14.78	49,545	+0.15(+1.05%)
Nov 21, 2022	14.67	14.70	14.54	14.63	49,532	+0.02(+0.12%)
Nov 18, 2022	14.86	14.86	14.57	14.61	64,195	+0.02(+0.12%)
Nov 17, 2022	14.28	14.65	14.26	14.59	52,459	+0.13(+0.87%)
Nov 16, 2022	14.62	14.68	14.44	14.47	65,768	-0.20(-1.35%)
Nov 15, 2022	14.80	14.86	14.60	14.67	69,683	+0.08(+0.56%)
Nov 14, 2022	14.58	14.71	14.46	14.58	59,441	+0.02(+0.12%)
Nov 11, 2022	14.85	14.96	14.49	14.57	66,702	-0.21(-1.41%)
Nov 10, 2022	14.78	14.94	14.57	14.77	107,593	+0.53(+3.74%)
Nov 09, 2022	14.57	14.69	14.23	14.24	87,456	-0.20(-1.41%)
Nov 08, 2022	14.47	14.53	14.20	14.45	105,937	+0.05(+0.37%)
Nov 07, 2022	14.23	14.51	14.23	14.39	81,095	+0.17(+1.19%)
Nov 04, 2022	14.08	14.36	13.93	14.22	77,774	+0.28(+1.98%)
Nov 03, 2022	13.80	14.02	13.65	13.95	57,785	-0.07(-0.51%)
Nov 02, 2022	14.04	14.16	13.29	14.02	248,884	-0.04(-0.32%)
Nov 01, 2022	13.92	14.06	13.69	14.06	83,441	+0.12(+0.89%)
Oct 31, 2022	13.85	14.14	13.82	13.94	144,296	+0.07(+0.51%)
Oct 28, 2022	13.42	13.90	13.39	13.87	63,571	+0.52(+3.86%)
Oct 27, 2022	13.25	13.56	13.20	13.35	63,507	+0.18(+1.35%)
Oct 26, 2022	13.34	13.44	13.18	13.18	69,152	-0.06(-0.47%)
Oct 25, 2022	13.02	13.46	13.02	13.24	55,185	+0.15(+1.15%)
Oct 24, 2022	13.15	13.31	13.08	13.09	74,116	+0.00(+0.00%)
Oct 21, 2022	12.81	13.13	12.70	13.09	85,549	+0.36(+2.86%)
Oct 20, 2022	12.88	13.03	12.63	12.72	104,212	-0.19(-1.45%)
Oct 19, 2022	12.61	12.95	12.54	12.91	218,658	+0.16(+1.25%)
Oct 18, 2022	12.72	12.78	12.50	12.75	90,330	+0.23(+1.85%)
Oct 17, 2022	12.27	12.53	12.27	12.52	110,489	+0.39(+3.22%)
Oct 14, 2022	12.38	12.56	12.11	12.13	111,210	-0.25(-2.01%)
Oct 13, 2022	11.85	12.39	11.85	12.38	61,190	+0.42(+3.49%)
Oct 12, 2022	11.82	12.10	11.74	11.96	68,177	+0.21(+1.82%)
Oct 11, 2022	11.70	11.84	11.66	11.74	69,904	-0.04(-0.30%)
Oct 10, 2022	11.71	11.85	11.68	11.78	97,870	+0.04(+0.30%)
Oct 07, 2022	12.07	12.07	11.71	11.74	65,514	-0.39(-3.22%)
Oct 06, 2022	12.13	12.26	12.06	12.14	95,889	-0.13(-1.09%)
Oct 05, 2022	12.54	12.65	12.19	12.27	59,476	-0.37(-2.95%)
Oct 04, 2022	12.42	12.66	12.40	12.64	103,287	+0.33(+2.67%)
Oct 03, 2022	11.77	12.49	11.57	12.31	133,490	+0.71(+6.13%)
Sep 30, 2022	11.95	11.99	11.55	11.60	126,183	-0.37(-3.12%)
Sep 29, 2022	12.62	12.64	11.91	11.98	127,132	-0.60(-4.74%)
Sep 28, 2022	12.54	12.64	12.42	12.57	85,868	+0.12(+0.93%)
Sep 27, 2022	12.57	12.70	12.45	12.46	65,851	-0.12(-0.99%)
Sep 26, 2022	12.79	12.88	12.46	12.58	89,358	-0.29(-2.28%)
Sep 23, 2022	13.24	13.25	12.76	12.87	170,539	-0.46(-3.46%)
Sep 22, 2022	13.33	13.40	13.11	13.34	112,855	+0.01(+0.07%)
Sep 21, 2022	13.33	13.46	13.25	13.33	111,889	+0.03(+0.20%)
Sep 20, 2022	13.52	13.60	13.25	13.30	67,101	-0.28(-2.03%)
Sep 19, 2022	13.34	13.65	13.33	13.58	108,522	+0.25(+1.87%)
Sep 16, 2022	13.42	13.46	13.22	13.33	239,181	-0.17(-1.25%)
Sep 15, 2022	13.22	13.59	13.22	13.50	158,540	+0.24(+1.81%)
Sep 14, 2022	13.10	13.26	13.02	13.26	87,016	+0.24(+1.84%)
Sep 13, 2022	13.53	13.53	13.01	13.02	112,616	-0.52(-3.81%)
Sep 12, 2022	13.30	13.53	13.25	13.53	90,204	+0.29(+2.21%)
Sep 09, 2022	13.31	13.39	13.18	13.24	114,298	-0.01(-0.07%)
Sep 08, 2022	13.33	13.37	13.19	13.25	55,743	-0.10(-0.73%)
Sep 07, 2022	12.94	13.35	12.94	13.34	116,763	+0.38(+2.95%)
Sep 06, 2022	13.12	13.14	12.88	12.96	112,235	-0.02(-0.14%)
Sep 02, 2022	13.16	13.22	12.93	12.98	130,942	+0.00(+0.00%)
Sep 01, 2022	13.00	13.25	12.84	12.98	188,982	+0.01(+0.07%)
Aug 31, 2022	12.63	12.99	12.62	12.97	131,681	+0.39(+3.11%)
Aug 30, 2022	12.62	12.66	12.51	12.58	95,529	-0.04(-0.35%)
Aug 29, 2022	12.54	12.70	12.47	12.62	74,530	+0.04(+0.28%)
Aug 26, 2022	12.56	12.72	12.48	12.59	69,887	+0.07(+0.57%)
Aug 25, 2022	12.46	12.52	12.39	12.52	57,251	+0.15(+1.22%)
Aug 24, 2022	12.44	12.48	12.36	12.37	44,170	-0.08(-0.64%)
Aug 23, 2022	12.39	12.50	12.38	12.45	73,205	+0.08(+0.65%)
Aug 22, 2022	12.71	12.79	12.31	12.37	89,337	-0.44(-3.40%)
Aug 19, 2022	12.94	13.02	12.77	12.80	89,990	-0.14(-1.10%)
Aug 18, 2022	12.74	12.96	12.74	12.94	91,462	+0.20(+1.60%)
Aug 17, 2022	12.76	12.83	12.71	12.74	64,520	-0.12(-0.97%)
Aug 16, 2022	12.86	12.99	12.86	12.86	58,543	-0.09(-0.69%)
Aug 15, 2022	12.97	12.99	12.81	12.95	81,541	-0.21(-1.62%)
Aug 12, 2022	12.93	13.18	12.93	13.17	93,470	+0.24(+1.86%)
Aug 11, 2022	12.74	12.96	12.73	12.93	86,119	+0.24(+1.93%)
Aug 10, 2022	12.74	12.76	12.58	12.68	95,197	+0.08(+0.62%)
Aug 09, 2022	12.71	12.73	12.57	12.60	109,962	-0.05(-0.41%)
Aug 08, 2022	12.77	12.79	12.64	12.66	83,644	-0.03(-0.21%)
Aug 05, 2022	12.59	12.74	12.54	12.68	73,150	+0.06(+0.48%)
Aug 04, 2022	13.09	13.10	12.58	12.62	129,005	+0.19(+1.55%)
Aug 03, 2022	12.26	12.44	12.10	12.43	92,969	+0.22(+1.79%)
Aug 02, 2022	12.13	12.23	12.01	12.21	85,016	+0.08(+0.65%)
Aug 01, 2022	11.99	12.33	11.91	12.13	94,835	+0.03(+0.29%)
Jul 29, 2022	12.14	12.21	12.00	12.10	83,525	-0.06(-0.50%)
Jul 28, 2022	12.07	12.22	12.06	12.16	60,419	+0.15(+1.24%)
Jul 27, 2022	11.91	12.04	11.88	12.01	50,764	+0.12(+1.03%)
Jul 26, 2022	11.81	12.03	11.80	11.89	97,357	-0.01(-0.07%)
Jul 25, 2022	11.85	12.00	11.80	11.90	108,965	+0.14(+1.19%)
Jul 22, 2022	11.70	11.76	11.57	11.76	70,024	+0.11(+0.98%)
Jul 21, 2022	11.53	11.65	11.49	11.64	102,267	+0.12(+1.06%)
Jul 20, 2022	11.45	11.56	11.45	11.52	97,517	+0.03(+0.23%)
Jul 19, 2022	11.55	11.60	11.48	11.49	152,333	+0.01(+0.08%)
Jul 18, 2022	11.70	11.79	11.41	11.49	106,570	-0.08(-0.68%)
Jul 15, 2022	11.70	11.70	11.41	11.56	174,259	+0.08(+0.68%)
Jul 14, 2022	11.49	11.63	11.47	11.49	175,136	-0.14(-1.20%)
Jul 13, 2022	11.57	11.66	11.55	11.63	42,663	-0.07(-0.60%)
Jul 12, 2022	11.58	11.80	11.58	11.70	72,475	+0.02(+0.15%)
Jul 11, 2022	11.68	11.68	11.59	11.68	55,587	-0.08(-0.67%)
Jul 08, 2022	11.64	11.83	11.57	11.76	72,771	+0.07(+0.60%)
Jul 07, 2022	11.57	11.70	11.52	11.69	140,383	+0.21(+1.83%)
Jul 06, 2022	11.64	11.66	11.38	11.48	59,265	-0.14(-1.20%)
Jul 05, 2022	11.61	11.65	11.40	11.62	207,609	-0.17(-1.48%)
Jul 01, 2022	11.49	11.80	11.42	11.79	121,628	+0.20(+1.73%)
Jun 30, 2022	11.56	11.70	11.41	11.59	127,041	-0.13(-1.12%)
Jun 29, 2022	11.77	11.77	11.56	11.72	86,676	-0.04(-0.37%)
Jun 28, 2022	11.76	11.85	11.69	11.77	270,213	+0.10(+0.90%)
Jun 27, 2022	11.90	12.00	11.56	11.66	167,420	-0.23(-1.91%)
Jun 24, 2022	11.17	11.89	11.15	11.89	781,787	+0.79(+7.08%)
Jun 23, 2022	11.51	11.51	10.99	11.10	239,028	-0.38(-3.27%)
Jun 22, 2022	11.47	11.51	11.35	11.48	110,883	+0.01(+0.08%)
Jun 21, 2022	11.42	11.56	11.27	11.47	262,602	+0.11(+1.00%)
Jun 17, 2022	11.45	11.45	11.19	11.35	166,507	+0.05(+0.46%)
Jun 16, 2022	11.70	11.70	11.20	11.30	227,284	-0.45(-3.86%)
Jun 15, 2022	12.03	12.09	11.70	11.76	138,350	-0.14(-1.17%)
Jun 14, 2022	12.12	12.19	11.86	11.90	134,180	-0.19(-1.59%)
Jun 13, 2022	12.14	12.36	11.90	12.09	175,214	-0.18(-1.49%)
Jun 10, 2022	12.33	12.40	12.16	12.27	87,429	-0.18(-1.47%)
Jun 09, 2022	12.55	12.61	12.43	12.46	56,024	-0.17(-1.31%)
Jun 08, 2022	12.73	12.74	12.53	12.62	75,238	-0.13(-1.03%)
Jun 07, 2022	12.60	12.77	12.45	12.75	77,301	+0.11(+0.90%)
Jun 06, 2022	12.60	12.70	12.50	12.64	59,217	+0.11(+0.91%)
Jun 03, 2022	12.64	12.71	12.49	12.52	91,922	-0.12(-0.97%)
Jun 02, 2022	12.66	12.68	12.51	12.65	86,086	+0.04(+0.35%)
Jun 01, 2022	12.98	12.98	12.56	12.60	95,286	-0.38(-2.96%)
May 31, 2022	12.66	13.00	12.66	12.99	152,874	+0.32(+2.55%)
May 27, 2022	12.71	12.73	12.52	12.66	63,828	+0.06(+0.48%)
May 26, 2022	12.38	12.65	12.36	12.60	116,596	+0.38(+3.07%)
May 25, 2022	12.48	12.51	12.17	12.23	91,370	-0.25(-2.03%)
May 24, 2022	12.26	12.48	12.17	12.48	137,998	+0.23(+1.85%)
May 23, 2022	12.22	12.46	12.18	12.25	139,973	-0.03(-0.21%)
May 20, 2022	12.35	12.35	12.12	12.28	109,609	+0.12(+1.01%)
May 19, 2022	12.08	12.22	11.99	12.16	154,310	+0.01(+0.07%)
May 18, 2022	12.41	12.41	12.07	12.15	99,403	-0.29(-2.32%)
May 17, 2022	12.30	12.46	12.30	12.44	80,975	+0.29(+2.37%)
May 16, 2022	12.33	12.40	12.05	12.15	110,529	-0.21(-1.70%)
May 13, 2022	12.20	12.55	12.18	12.36	175,808	+0.15(+1.22%)
May 12, 2022	12.39	12.44	11.88	12.21	300,951	-0.18(-1.45%)
May 11, 2022	12.41	12.47	12.30	12.39	173,293	+0.09(+0.70%)
May 10, 2022	12.85	12.87	12.25	12.30	133,285	-0.23(-1.85%)
May 09, 2022	12.43	12.67	12.33	12.54	155,849	+0.00(+0.00%)
May 06, 2022	12.55	12.72	12.48	12.54	160,703	-0.04(-0.34%)
May 05, 2022	12.89	13.03	12.43	12.58	146,810	-0.41(-3.17%)
May 04, 2022	12.85	13.03	12.66	12.99	81,791	+0.15(+1.20%)
May 03, 2022	12.56	13.14	12.53	12.84	100,528	+0.28(+2.26%)
May 02, 2022	12.43	12.61	12.16	12.55	222,194	+0.12(+0.97%)
Apr 29, 2022	12.53	12.63	12.36	12.43	145,327	-0.12(-0.96%)
Apr 28, 2022	12.66	12.67	12.39	12.55	114,989	-0.02(-0.14%)
Apr 27, 2022	12.40	12.63	12.32	12.57	169,660	+0.09(+0.76%)
Apr 26, 2022	12.60	12.60	12.26	12.48	167,132	-0.13(-1.02%)
Apr 25, 2022	12.94	12.94	12.42	12.61	173,100	-0.31(-2.39%)
Apr 22, 2022	13.32	13.32	12.83	12.91	88,438	-0.45(-3.34%)
Apr 21, 2022	13.18	13.46	13.12	13.36	106,006	+0.29(+2.23%)
Apr 20, 2022	12.86	13.10	12.86	13.07	58,593	+0.29(+2.28%)
Apr 19, 2022	12.79	12.85	12.71	12.78	122,557	+0.03(+0.27%)
Apr 18, 2022	12.87	13.00	12.69	12.74	74,887	-0.17(-1.33%)
Apr 14, 2022	12.91	13.07	12.88	12.91	119,597	-0.02(-0.13%)
Apr 13, 2022	12.80	12.97	12.79	12.93	96,219	+0.11(+0.87%)
Apr 12, 2022	12.89	13.06	12.71	12.82	114,422	-0.02(-0.13%)
Apr 11, 2022	12.88	13.06	12.82	12.84	60,713	-0.04(-0.33%)
Apr 08, 2022	12.87	12.94	12.80	12.88	92,770	+0.00(+0.00%)
Apr 07, 2022	13.02	13.02	12.82	12.88	114,008	-0.16(-1.25%)
Apr 06, 2022	13.06	13.19	13.03	13.04	130,144	-0.08(-0.59%)
Apr 05, 2022	13.17	13.26	13.05	13.12	99,235	-0.11(-0.84%)
Apr 04, 2022	13.14	13.24	12.96	13.23	130,582	+0.02(+0.13%)
Apr 01, 2022	13.39	13.49	13.14	13.21	71,741	-0.15(-1.15%)
Mar 31, 2022	13.44	13.50	13.33	13.37	130,567	-0.07(-0.51%)
Mar 30, 2022	13.51	13.53	13.30	13.44	126,654	-0.02(-0.13%)
Mar 29, 2022	13.35	13.58	13.35	13.45	160,887	+0.15(+1.16%)
Mar 28, 2022	13.35	13.41	13.15	13.30	151,619	-0.06(-0.45%)
Mar 25, 2022	13.25	13.36	13.25	13.36	99,797	+0.14(+1.04%)
Mar 24, 2022	13.38	13.40	13.20	13.22	93,070	-0.17(-1.28%)
Mar 23, 2022	13.63	13.66	13.34	13.39	86,980	-0.21(-1.58%)
Mar 22, 2022	13.48	13.72	13.40	13.61	114,971	+0.18(+1.34%)
Mar 21, 2022	13.20	13.45	13.13	13.43	100,004	+0.20(+1.49%)
Mar 18, 2022	13.18	13.28	13.01	13.23	186,761	+0.04(+0.33%)
Mar 17, 2022	13.07	13.29	13.04	13.19	81,512	+0.03(+0.26%)
Mar 16, 2022	12.99	13.25	12.99	13.15	112,643	+0.25(+1.93%)
Mar 15, 2022	13.14	13.28	12.89	12.91	95,895	-0.16(-1.25%)
Mar 14, 2022	13.09	13.22	12.99	13.07	78,712	+0.05(+0.40%)
Mar 11, 2022	13.11	13.25	12.99	13.02	74,534	-0.09(-0.72%)
Mar 10, 2022	12.94	13.13	12.79	13.11	73,708	+0.15(+1.13%)
Mar 09, 2022	12.99	13.07	12.77	12.97	157,335	+0.11(+0.87%)
Mar 08, 2022	12.85	13.04	12.83	12.85	148,110	+0.00(+0.00%)
Mar 07, 2022	13.05	13.05	12.82	12.85	264,173	-0.23(-1.77%)
Mar 04, 2022	12.99	13.13	12.95	13.09	102,509	-0.11(-0.84%)
Mar 03, 2022	13.18	13.40	13.16	13.20	106,172	+0.02(+0.13%)
Mar 02, 2022	12.94	13.22	12.94	13.18	181,093	+0.26(+2.03%)