Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.02	46.05	46.02	46.05	207,992	+0.02(+0.04%)
Feb 25, 2022	46.03	46.04	46.02	46.03	1,939,509	-0.02(-0.05%)
Feb 24, 2022	46.04	46.05	46.03	46.05	187,769	+0.00(+0.00%)
Feb 23, 2022	46.04	46.05	46.04	46.05	79,561	+0.00(+0.01%)
Feb 22, 2022	46.05	46.05	46.03	46.05	384,699	-0.00(-0.01%)
Feb 18, 2022				46.05	0	+0.00(+0.00%)
Feb 17, 2022	46.04	46.05	46.03	46.05	229,840	+0.00(+0.00%)
Feb 16, 2022	46.04	46.05	46.03	46.05	49,765	+0.02(+0.04%)
Feb 15, 2022	46.04	46.05	46.02	46.03	949,890	+0.00(+0.00%)
Feb 14, 2022	46.03	46.04	46.02	46.03	171,034	-0.01(-0.02%)
Feb 11, 2022	46.03	46.04	46.02	46.04	162,426	+0.02(+0.04%)
Feb 10, 2022	46.02	46.03	46.02	46.02	124,332	+0.00(+0.00%)
Feb 09, 2022	46.02	46.02	46.01	46.02	109,609	-0.00(-0.01%)
Feb 08, 2022	46.04	46.04	46.02	46.03	95,862	+0.00(+0.00%)
Feb 07, 2022	46.03	46.03	46.02	46.03	103,664	+0.00(+0.00%)
Feb 04, 2022	46.03	46.04	46.02	46.03	61,214	+0.00(+0.01%)
Feb 03, 2022	46.03			46.02	142,729	-0.01(-0.02%)
Feb 02, 2022	46.03	46.03	46.02	46.03	138,156	+0.01(+0.03%)
Feb 01, 2022	46.01	46.03	46.01	46.02	1,393,562	-0.00(-0.01%)
Jan 31, 2022	46.02	46.02		46.02	81,538	+0.00(+0.00%)
Jan 28, 2022	46.02	46.02	46.01	46.02	44,825	+0.00(+0.01%)
Jan 27, 2022	46.01	46.02	46.01	46.02	67,022	+0.01(+0.02%)
Jan 26, 2022	46.01	46.01	46.01	46.01	33,528	+0.00(+0.00%)
Jan 25, 2022	46.01	46.01	46.01	46.01	33,518	+0.00(+0.01%)
Jan 24, 2022	46.00	46.01	46.00	46.01	49,525	+0.00(+0.00%)
Jan 21, 2022	46.01	46.01	46.00	46.01	37,174	+0.01(+0.01%)
Jan 20, 2022	46.00	46.01	46.00	46.00	13,511	-0.01(-0.02%)
Jan 19, 2022	46.01	46.01	46.00	46.01	91,406	+0.01(+0.01%)
Jan 18, 2022	46.00	46.01	46.00	46.01	76,988	+0.00(+0.01%)
Jan 14, 2022				46.00	0	-0.00(-0.01%)
Jan 13, 2022	46.00	46.01	46.00	46.01	302,712	-0.00(-0.01%)
Jan 12, 2022	46.00	46.01	46.00	46.01	134,130	+0.01(+0.02%)
Jan 11, 2022	46.01	46.01	46.00	46.00	49,085	+0.00(+0.00%)
Jan 10, 2022	45.99	46.01	45.99	46.00	86,391	+0.01(+0.02%)
Jan 07, 2022	46.00	46.00	45.99	45.99	16,749	+0.00(+0.01%)
Jan 06, 2022	45.99	46.00	45.99	45.99	101,907	-0.02(-0.04%)
Jan 05, 2022	45.99	46.01	45.99	46.01	54,854	+0.02(+0.04%)
Jan 04, 2022	46.00	46.00	45.99	45.99	243,176	-0.00(-0.00%)
Jan 03, 2022	45.99	46.00	45.99	45.99	23,092	-0.00(-0.01%)
Dec 31, 2021	45.99	46.00	45.99	45.99	3,828	-0.00(-0.01%)
Dec 30, 2021	46.00	46.00	45.99	46.00	36,527	+0.00(+0.01%)
Dec 29, 2021	45.99	46.00	45.99	45.99	27,013	+0.00(+0.00%)
Dec 28, 2021	46.00	46.00	45.99	45.99	27,742	+0.00(+0.00%)
Dec 27, 2021	45.99	46.00	45.99	45.99	26,436	+0.00(+0.00%)
Dec 23, 2021	46.00	46.00	45.99	45.99	111,821	-0.01(-0.01%)
Dec 22, 2021	46.01	46.01	45.99	46.00	163,929	+0.00(+0.00%)
Dec 21, 2021	46.01	46.01	45.99	46.00	1,152,765	+0.01(+0.02%)
Dec 20, 2021	46.00	46.00	45.99	45.99	24,315	-0.01(-0.02%)
Dec 17, 2021	46.00	46.00	45.99	46.00	223,898	+0.01(+0.02%)
Dec 16, 2021	46.00	46.00	45.99	45.99	1,111,759	+0.00(+0.00%)
Dec 15, 2021	45.98	46.00	45.98	45.99	25,247	+0.00(+0.00%)
Dec 14, 2021	45.98	46.00	45.98	45.99	13,449	+0.00(+0.00%)
Dec 13, 2021	46.00	46.00	45.98	45.99	48,885	+0.00(+0.01%)
Dec 10, 2021	45.99	46.00	45.98	45.98	37,709	-0.00(-0.01%)
Dec 09, 2021	45.99	45.99	45.98	45.99	17,643	+0.00(+0.01%)
Dec 08, 2021	45.99	46.00	45.98	45.98	33,779	+0.00(+0.00%)
Dec 07, 2021	46.00	46.00	45.98	45.98	204,661	-0.01(-0.02%)
Dec 06, 2021	45.99	46.00	45.98	45.99	433,327	+0.00(+0.00%)
Dec 03, 2021	46.00	46.00	45.99	45.99	6,765	+0.00(+0.00%)
Dec 02, 2021	46.01	46.01	45.99	45.99	246,614	+0.00(+0.01%)
Dec 01, 2021	46.00	46.00	45.99	45.99	25,887	-0.01(-0.02%)
Nov 30, 2021	46.00	46.01	45.99	46.00	215,660	+0.01(+0.02%)
Nov 29, 2021	45.99	45.99	45.98	45.99	14,432	-0.00(-0.01%)
Nov 26, 2021	45.98	46.00	45.98	45.99	3,060	+0.01(+0.02%)
Nov 24, 2021	45.99	46.00	45.98	45.98	10,411	-0.01(-0.02%)
Nov 23, 2021	46.00	46.00	45.99	45.99	7,645	+0.00(+0.00%)
Nov 22, 2021	45.99	46.00	45.99	45.99	7,379	+0.00(+0.00%)
Nov 19, 2021	45.99	45.99	45.99	45.99	10,836	+0.00(+0.00%)
Nov 18, 2021	45.99	45.99	45.99	45.99	60,496	-0.00(-0.01%)
Nov 17, 2021	45.99	46.00	45.99	46.00	22,011	+0.01(+0.02%)
Nov 16, 2021	45.99	46.00	45.99	45.99	7,598	-0.00(-0.01%)
Nov 15, 2021	46.00	46.00	45.99	45.99	51,171	+0.00(+0.00%)
Nov 12, 2021	45.99	46.00	45.99	45.99	2,656	+0.00(+0.00%)
Nov 11, 2021	45.99	46.00	45.99	45.99	15,996	-0.00(-0.01%)
Nov 10, 2021	46.00			46.00	12,682	+0.00(+0.01%)
Nov 09, 2021	46.00	46.00	45.99	45.99	11,567	+0.00(+0.00%)
Nov 08, 2021	46.00	46.00	45.99	45.99	51,847	+0.00(+0.00%)
Nov 05, 2021	46.00	46.00	45.99	45.99	5,242	-0.00(-0.01%)
Nov 04, 2021	46.00	46.00	45.99	46.00	14,869	+0.01(+0.02%)
Nov 03, 2021	46.00	46.00	45.99	45.99	9,658	+0.00(+0.00%)
Nov 02, 2021	46.00	46.00	45.99	45.99	16,496	-0.00(-0.00%)
Nov 01, 2021	45.99	46.00	46.00	45.99	50,912	-0.01(-0.02%)
Oct 29, 2021	45.99	46.00	45.99	46.00	56,131	-0.00(-0.00%)
Oct 28, 2021	45.99	46.00	45.99	46.00	18,071	+0.00(+0.01%)
Oct 27, 2021	45.99	46.00	45.99	45.99	7,568	+0.00(+0.00%)
Oct 26, 2021	46.00			45.99	11,018	+0.00(+0.01%)
Oct 25, 2021	45.99	46.00	45.99	45.99	38,354	-0.00(-0.01%)
Oct 22, 2021	46.00	46.00	45.99	45.99	22,682	+0.00(+0.00%)
Oct 21, 2021	46.00	46.00	45.99	45.99	22,025	-0.00(-0.01%)
Oct 20, 2021	46.00	46.00	45.99	46.00	70,999	+0.00(+0.01%)
Oct 19, 2021	46.00	46.00	45.99	45.99	54,353	+0.00(+0.01%)
Oct 18, 2021	46.00	46.00	45.99	45.99	15,908	-0.00(-0.01%)
Oct 15, 2021	45.99	46.00	45.99	45.99	6,489	+0.00(+0.01%)
Oct 14, 2021	45.99	46.00	45.99	45.99	31,718	+0.00(+0.00%)
Oct 13, 2021	45.99	46.00	45.99	45.99	19,348	-0.00(-0.00%)
Oct 12, 2021	46.00	46.00	45.99	45.99	6,673	-0.00(-0.01%)
Oct 11, 2021	45.99	46.01	45.98	45.99	159,704	+0.00(+0.01%)
Oct 08, 2021	45.99	45.99	45.99	45.99	30,244	-0.01(-0.02%)
Oct 07, 2021	45.99	46.00	45.98	46.00	439,222	+0.00(+0.00%)
Oct 06, 2021	45.99	46.01	45.99	46.00	456,951	+0.00(+0.01%)
Oct 05, 2021	46.00	46.00	45.99	45.99	33,648	+0.00(+0.00%)
Oct 04, 2021	45.99	46.00	45.99	45.99	10,017	+0.00(+0.00%)
Oct 01, 2021	45.99	46.00	45.99	45.99	12,005	-0.00(-0.01%)
Sep 30, 2021	45.99	46.01	45.99	46.00	121,689	-0.00(-0.01%)
Sep 29, 2021	45.99	46.01	45.99	46.00	32,275	-0.00(-0.00%)
Sep 28, 2021	46.01	46.01	46.00	46.00	19,648	+0.00(+0.01%)
Sep 27, 2021	46.00	46.01	45.99	46.00	861,514	+0.00(+0.01%)
Sep 24, 2021	46.01	46.01	45.99	45.99	392,621	-0.01(-0.02%)
Sep 23, 2021	46.00	46.01	46.00	46.00	12,770	-0.00(-0.01%)
Sep 22, 2021	46.01	46.01	46.00	46.00	189,236	+0.00(+0.01%)
Sep 21, 2021	46.01	46.01	46.00	46.00	26,254	+0.00(+0.00%)
Sep 20, 2021	46.01	46.01	46.00	46.00	49,665	+0.00(+0.00%)
Sep 17, 2021	46.00	46.01	46.00	46.00	230,577	+0.00(+0.00%)
Sep 16, 2021	46.00	46.01	46.00	46.00	12,118	-0.00(-0.01%)
Sep 15, 2021	46.00	46.01	46.00	46.01	49,654	+0.01(+0.02%)
Sep 14, 2021	46.00	46.01	46.00	46.00	12,009	-0.00(-0.01%)
Sep 13, 2021	46.00	46.01	46.00	46.00	81,991	+0.00(+0.00%)
Sep 10, 2021	46.01	46.01	46.00	46.00	9,148	+0.00(+0.01%)
Sep 09, 2021	46.01	46.01	46.00	46.00	27,266	-0.00(-0.01%)
Sep 08, 2021	46.01	46.01	46.00	46.00	118,979	+0.00(+0.00%)
Sep 07, 2021	46.01	46.01	46.00	46.00	910,948	+0.00(+0.00%)
Sep 03, 2021	46.00	46.01	46.00	46.00	9,455	+0.00(+0.00%)
Sep 02, 2021	46.01	46.01	46.00	46.00	13,036	+0.00(+0.00%)
Sep 01, 2021	46.00	46.01	46.00	46.00	32,467	+0.00(+0.00%)
Aug 31, 2021	46.00	46.01	46.00	46.00	13,782	+0.00(+0.00%)
Aug 30, 2021	46.01	46.01	46.00	46.00	95,657	+0.00(+0.00%)
Aug 27, 2021	46.00	46.01	45.99	46.00	227,707	+0.00(+0.00%)
Aug 26, 2021	46.01	46.01	46.00	46.00	132,909	+0.00(+0.00%)
Aug 25, 2021	46.01	46.01	45.99	46.00	55,367	+0.00(+0.00%)
Aug 24, 2021	46.00	46.01	46.00	46.00	14,223	+0.00(+0.00%)
Aug 23, 2021	46.00	46.01	46.00	46.00	42,697	+0.00(+0.01%)
Aug 20, 2021	46.00	46.00	46.00	46.00	36,315	-0.00(-0.01%)
Aug 19, 2021	46.01	46.01	46.00	46.00	215,354	+0.00(+0.00%)
Aug 18, 2021	45.99	46.01	45.99	46.00	16,321	-0.00(-0.01%)
Aug 17, 2021	45.99	46.01	45.99	46.01	11,055	+0.01(+0.02%)
Aug 16, 2021	46.00	46.01	45.99	46.00	2,423,233	-0.00(-0.01%)
Aug 13, 2021	46.00	46.01	46.00	46.00	16,699	+0.00(+0.00%)
Aug 12, 2021	46.01	46.01	46.00	46.00	29,531	+0.00(+0.00%)
Aug 11, 2021	46.00	46.01	46.00	46.00	27,486	-0.00(-0.01%)
Aug 10, 2021	46.01	46.01	46.00	46.01	25,617	+0.00(+0.00%)
Aug 09, 2021	46.00	46.02	46.00	46.01	1,480,616	+0.00(+0.01%)
Aug 06, 2021	46.00	46.01	46.00	46.00	8,165	-0.00(-0.01%)
Aug 05, 2021	46.01	46.01	46.00	46.01	15,817	+0.00(+0.01%)
Aug 04, 2021	46.01	46.01	46.00	46.00	19,274	-0.00(-0.01%)
Aug 03, 2021	46.01	46.01	46.00	46.01	35,985	+0.00(+0.00%)
Aug 02, 2021	46.00	46.01	46.00	46.01	2,865	+0.00(+0.01%)
Jul 30, 2021	46.01	46.01	46.00	46.00	37,371	-0.01(-0.03%)
Jul 29, 2021	46.00	46.01	46.00	46.01	181,817	+0.01(+0.03%)
Jul 28, 2021	46.01	46.01	46.00	46.00	49,562	-0.00(-0.01%)
Jul 27, 2021	46.01	46.01	46.00	46.01	14,560	+0.00(+0.01%)
Jul 26, 2021	46.01	46.01	46.00	46.00	12,430	-0.01(-0.02%)
Jul 23, 2021	46.00	46.01	46.00	46.01	23,365	+0.01(+0.02%)
Jul 22, 2021	46.00	46.01	46.00	46.00	14,909	+0.00(+0.00%)
Jul 21, 2021	46.00	46.01	46.00	46.00	11,366	+0.00(+0.00%)
Jul 20, 2021	46.00	46.01	46.00	46.00	28,506	+0.00(+0.00%)
Jul 19, 2021	46.00	46.01	46.00	46.00	42,577	-0.01(-0.03%)
Jul 16, 2021	46.00	46.01	46.00	46.01	44,650	+0.01(+0.03%)
Jul 15, 2021	46.00	46.01	46.00	46.00	14,431	-0.00(-0.01%)
Jul 14, 2021	45.99	46.01	45.99	46.01	30,824	+0.00(+0.01%)
Jul 13, 2021	46.01	46.01	46.00	46.00	14,617	+0.00(+0.01%)
Jul 12, 2021	46.01	46.01	46.00	46.00	21,418	-0.00(-0.01%)
Jul 09, 2021	46.00	46.00	46.00	46.00	18,770	+0.00(+0.01%)
Jul 08, 2021	46.00	46.01	46.00	46.00	41,296	-0.01(-0.02%)
Jul 07, 2021	46.00	46.01	46.00	46.01	8,712	+0.00(+0.01%)
Jul 06, 2021	46.01	46.01	46.00	46.00	24,052	-0.00(-0.01%)
Jul 02, 2021	46.01	46.01	46.00	46.01	11,529	-0.01(-0.02%)
Jul 01, 2021	45.99	46.01	45.99	46.01	35,569	+0.02(+0.04%)
Jun 30, 2021	46.01	46.01	46.00	46.00	18,563	-0.00(-0.01%)
Jun 29, 2021	46.00	46.01	46.00	46.00	54,701	-0.00(-0.01%)
Jun 28, 2021	45.99	46.01	45.99	46.01	57,939	+0.00(+0.01%)
Jun 25, 2021	46.00	46.01	46.00	46.00	5,437	-0.00(-0.00%)
Jun 24, 2021	46.00	46.01	46.00	46.00	14,723	+0.00(+0.00%)
Jun 23, 2021	46.00	46.01	46.00	46.00	4,965	+0.00(+0.00%)
Jun 22, 2021	46.00	46.01	46.00	46.00	59,355	-0.00(-0.01%)
Jun 21, 2021	46.00	46.01	46.00	46.00	5,339	+0.00(+0.01%)
Jun 18, 2021	46.00	46.01	46.00	46.00	26,195	+0.00(+0.01%)
Jun 17, 2021	46.00	46.01	46.00	46.00	18,118	-0.00(-0.01%)
Jun 16, 2021	46.00	46.01	46.00	46.00	21,989	+0.00(+0.01%)
Jun 15, 2021	46.01	46.01	46.00	46.00	11,874	-0.00(-0.00%)
Jun 14, 2021	46.00	46.01	46.00	46.00	13,649	-0.00(-0.01%)
Jun 11, 2021	46.00	46.01	46.00	46.00	24,183	+0.00(+0.00%)
Jun 10, 2021	46.00	46.01	46.00	46.00	11,959	+0.00(+0.00%)
Jun 09, 2021	46.00	46.01	46.00	46.00	32,023	-0.00(-0.01%)
Jun 08, 2021	46.00	46.01	46.00	46.01	116,717	+0.00(+0.00%)
Jun 07, 2021	46.01	46.01	46.00	46.01	14,270	+0.00(+0.00%)
Jun 04, 2021	46.01	46.01	46.00	46.01	25,762	+0.00(+0.01%)
Jun 03, 2021	46.00	46.01	46.00	46.00	75,569	+0.00(+0.01%)
Jun 02, 2021	46.00	46.01	46.00	46.00	43,758	-0.01(-0.03%)
Jun 01, 2021	46.01	46.01	46.00	46.01	15,781	+0.01(+0.02%)
May 28, 2021	46.01	46.01	46.00	46.00	41,096	+0.00(+0.01%)
May 27, 2021	46.00	46.01	46.00	46.00	33,157	-0.00(-0.01%)
May 26, 2021	46.00	46.01	46.00	46.00	70,503	+0.00(+0.00%)
May 25, 2021	46.00	46.01	46.00	46.00	9,807	+0.00(+0.00%)
May 24, 2021	46.01	46.01	46.00	46.00	166,473	-0.01(-0.02%)
May 21, 2021	46.01	46.01	46.01	46.01	23,193	+0.00(+0.00%)
May 20, 2021	46.01	46.01	46.01	46.01	6,527	+0.00(+0.00%)
May 19, 2021	46.01	46.01	46.01	46.01	22,367	-0.00(-0.00%)
May 18, 2021	46.01	46.01	46.00	46.01	41,096	+0.00(+0.00%)
May 17, 2021	46.01	46.01	46.01	46.01	103,548	+0.00(+0.00%)
May 14, 2021	46.01	46.01	46.01	46.01	35,260	+0.00(+0.01%)
May 13, 2021	46.00	46.01	46.00	46.01	866,143	+0.00(+0.00%)
May 12, 2021	46.02	46.02	46.01	46.01	20,112	-0.01(-0.02%)
May 11, 2021	46.01	46.01	46.00	46.01	47,765	+0.01(+0.03%)
May 10, 2021	46.01	46.01	46.00	46.00	90,749	-0.01(-0.02%)
May 07, 2021	46.01	46.01	46.01	46.01	11,079	-0.00(-0.01%)
May 06, 2021	46.01	46.01	46.01	46.01	11,632	-0.01(-0.02%)
May 05, 2021	46.01	46.02	46.01	46.02	68,288	+0.02(+0.04%)
May 04, 2021	46.01	46.01	46.01	46.01	22,216	+0.00(+0.00%)
May 03, 2021	46.01	46.01	46.01	46.01	41,057	-0.00(-0.01%)
Apr 30, 2021	46.01	46.01	46.01	46.01	8,524	+0.00(+0.00%)
Apr 29, 2021	46.01	46.01	46.01	46.01	11,825	+0.00(+0.00%)
Apr 28, 2021	46.01	46.01	46.01	46.01	13,038	+0.00(+0.00%)
Apr 27, 2021	46.01	46.02	46.01	46.01	13,177	-0.00(-0.01%)
Apr 26, 2021	46.02	46.02	46.01	46.01	13,279	+0.00(+0.00%)
Apr 23, 2021	46.01	46.02	46.01	46.01	16,065	+0.00(+0.01%)
Apr 22, 2021	46.01	46.01	46.01	46.01	15,084	-0.00(-0.01%)
Apr 21, 2021	46.01	46.02	46.01	46.01	26,533	+0.00(+0.01%)
Apr 20, 2021	46.01	46.01	46.01	46.01	11,345	+0.00(+0.00%)
Apr 19, 2021	46.01	46.01	46.01	46.01	130,272	+0.00(+0.01%)
Apr 16, 2021	46.01	46.01	46.01	46.01	22,841	-0.00(-0.00%)
Apr 15, 2021	46.01	46.01	46.00	46.01	24,349	-0.02(-0.04%)
Apr 14, 2021	46.01	46.02	46.01	46.02	30,191	+0.01(+0.02%)
Apr 13, 2021	46.02	46.02	46.01	46.01	17,252	+0.00(+0.01%)
Apr 12, 2021	46.02	46.02	46.01	46.01	34,539	-0.01(-0.02%)
Apr 09, 2021	46.01	46.02	46.01	46.02	29,180	+0.00(+0.01%)
Apr 08, 2021	46.02	46.02	46.01	46.01	36,533	+0.00(+0.01%)
Apr 07, 2021	46.01	46.02	46.01	46.01	68,468	-0.01(-0.02%)
Apr 06, 2021	46.01	46.02	46.01	46.02	38,861	-0.00(-0.01%)
Apr 05, 2021	46.02	46.02	46.01	46.02	63,091	+0.00(+0.00%)
Apr 01, 2021	46.02	46.02	46.01	46.02	65,028	+0.00(+0.00%)
Mar 31, 2021	46.01	46.02	46.01	46.02	43,824	+0.01(+0.03%)
Mar 30, 2021	46.00	46.01	46.00	46.01	11,620	+0.00(+0.00%)
Mar 29, 2021	46.01	46.01	46.01	46.01	15,897	+0.00(+0.00%)
Mar 26, 2021	46.01	46.01	46.01	46.01	226,778	-0.00(-0.01%)
Mar 25, 2021	46.02	46.02	46.01	46.01	28,668	+0.00(+0.01%)
Mar 24, 2021	46.02	46.02	46.01	46.01	131,547	+0.00(+0.00%)
Mar 23, 2021	46.02	46.02	46.01	46.01	38,484	-0.00(-0.01%)
Mar 22, 2021	46.01	46.01	46.01	46.01	17,091	+0.00(+0.00%)
Mar 19, 2021	46.01	46.02	46.01	46.01	22,186	+0.00(+0.01%)
Mar 18, 2021	46.02	46.02	46.01	46.01	145,561	+0.00(+0.00%)
Mar 17, 2021	46.00	46.01	46.00	46.01	22,639	+0.00(+0.01%)
Mar 16, 2021	46.01	46.01	46.00	46.01	41,647	-0.00(-0.01%)
Mar 15, 2021	46.00	46.01	46.00	46.01	31,676	+0.00(+0.00%)
Mar 12, 2021	46.01	46.02	46.01	46.01	38,688	-0.00(-0.01%)
Mar 11, 2021	46.01	46.01	46.01	46.01	45,036	+0.00(+0.01%)
Mar 10, 2021	46.00	46.01	46.00	46.01	55,812	+0.00(+0.01%)
Mar 09, 2021	46.01	46.01	46.00	46.01	504,429	-0.00(-0.01%)
Mar 08, 2021	46.01	46.02	46.01	46.01	371,165	-0.00(-0.01%)
Mar 05, 2021	46.01	46.02	46.01	46.01	524,486	+0.00(+0.01%)
Mar 04, 2021	46.00	46.02	46.00	46.01	55,997	+0.00(+0.01%)
Mar 03, 2021	46.01	46.01	46.01	46.01	72,296	-0.01(-0.01%)
Mar 02, 2021	46.01	46.01	46.01	46.01	41,170	-0.00(-0.00%)