Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.290	7.329	7.205	7.275	10,988,522	-0.09(-1.19%)
Feb 25, 2011	7.319	7.383	7.232	7.363	12,814,023	+0.16(+2.28%)
Feb 24, 2011	7.109	7.235	7.056	7.198	18,225,974	-0.18(-2.43%)
Feb 23, 2011	7.478	7.509	7.284	7.378	12,296,717	-0.10(-1.30%)
Feb 22, 2011	7.577	7.668	7.458	7.475	8,618,365	-0.17(-2.24%)
Feb 18, 2011	7.660	7.668	7.602	7.646	7,127,660	-0.09(-1.15%)
Feb 17, 2011	7.738	7.784	7.707	7.735	11,513,963	+0.08(+1.07%)
Feb 16, 2011	7.759	7.809	7.653	7.653	9,737,631	-0.11(-1.36%)
Feb 15, 2011	7.832	7.868	7.752	7.759	14,317,070	+0.02(+0.22%)
Feb 14, 2011	7.710	7.802	7.618	7.742	17,898,204	+0.13(+1.76%)
Feb 11, 2011	7.314	7.678	7.292	7.608	29,075,482	+0.42(+5.79%)
Feb 10, 2011	7.057	7.218	7.044	7.191	15,119,086	+0.09(+1.30%)
Feb 09, 2011	7.101	7.145	7.079	7.099	16,969,810	-0.02(-0.24%)
Feb 08, 2011	7.099	7.129	7.014	7.116	20,123,960	-0.22(-3.02%)
Feb 07, 2011	7.186	7.351	7.186	7.337	11,822,948	+0.11(+1.49%)
Feb 04, 2011	7.354	7.354	7.196	7.230	17,786,040	-0.26(-3.47%)
Feb 03, 2011	7.520	7.579	7.462	7.490	11,645,909	+0.14(+1.94%)
Feb 02, 2011	7.458	7.463	7.342	7.347	10,730,775	-0.12(-1.55%)
Feb 01, 2011	7.227	7.470	7.227	7.463	14,373,314	+0.19(+2.63%)
Jan 31, 2011	7.368	7.376	7.190	7.272	27,807,046	+0.00(+0.05%)
Jan 28, 2011	7.559	7.566	7.217	7.269	36,453,780	-0.27(-3.63%)
Jan 27, 2011	7.559	7.569	7.470	7.542	19,147,922	-0.14(-1.86%)
Jan 26, 2011	7.759	7.774	7.666	7.685	10,979,558	-0.05(-0.65%)
Jan 25, 2011	7.695	7.735	7.609	7.735	22,387,382	-0.18(-2.25%)
Jan 24, 2011	7.861	7.926	7.834	7.913	20,753,598	+0.19(+2.50%)
Jan 21, 2011	7.764	7.785	7.676	7.720	16,869,970	+0.12(+1.52%)
Jan 20, 2011	7.695	7.703	7.550	7.604	9,635,133	+0.04(+0.47%)
Jan 19, 2011	7.673	7.678	7.547	7.569	9,975,270	-0.06(-0.73%)
Jan 18, 2011	7.540	7.686	7.502	7.624	15,372,435	+0.06(+0.75%)
Jan 14, 2011	7.530	7.569	7.467	7.567	17,154,852	-0.09(-1.23%)
Jan 13, 2011	7.708	7.708	7.497	7.661	19,996,944	-0.15(-1.89%)
Jan 12, 2011	7.915	7.943	7.802	7.809	44,508,156	+0.23(+3.01%)
Jan 11, 2011	7.698	7.713	7.564	7.581	20,273,452	+0.08(+1.03%)
Jan 10, 2011	7.509	7.584	7.470	7.503	25,571,386	-0.18(-2.34%)
Jan 07, 2011	7.745	7.759	7.636	7.683	18,182,236	-0.05(-0.63%)
Jan 06, 2011	7.896	7.899	7.641	7.732	24,177,166	-0.24(-2.99%)
Jan 05, 2011	7.955	7.992	7.911	7.970	11,900,188	-0.14(-1.68%)
Jan 04, 2011	8.332	8.332	8.066	8.106	17,620,480	-0.47(-5.46%)
Jan 03, 2011	8.550	8.643	8.514	8.574	4,890,664	+0.08(+0.91%)
Dec 31, 2010	8.483	8.556	8.460	8.497	3,365,589	+0.05(+0.62%)
Dec 30, 2010	8.443	8.505	8.396	8.445	4,790,443	+0.07(+0.82%)
Dec 29, 2010	8.292	8.446	8.292	8.376	5,529,785	+0.19(+2.34%)
Dec 28, 2010	8.287	8.299	8.166	8.185	7,408,466	-0.07(-0.85%)
Dec 27, 2010	8.319	8.386	8.165	8.255	7,000,506	-0.09(-1.03%)
Dec 23, 2010	8.398	8.415	8.292	8.341	4,373,608	-0.13(-1.54%)
Dec 22, 2010	8.439	8.475	8.368	8.472	3,939,085	+0.05(+0.54%)
Dec 21, 2010	8.394	8.495	8.356	8.426	8,133,218	+0.24(+2.93%)
Dec 20, 2010	8.210	8.222	8.138	8.186	6,661,418	-0.05(-0.65%)
Dec 17, 2010	8.317	8.347	8.196	8.240	7,062,232	-0.05(-0.61%)
Dec 16, 2010	8.134	8.349	8.113	8.290	11,340,310	+0.28(+3.43%)
Dec 15, 2010	8.030	8.039	7.925	8.015	13,837,520	-0.20(-2.45%)
Dec 14, 2010	8.245	8.319	8.176	8.217	9,246,179	-0.05(-0.57%)
Dec 13, 2010	8.336	8.337	8.230	8.264	10,213,820	+0.04(+0.51%)
Dec 10, 2010	8.200	8.255	8.144	8.222	21,748,648	+0.43(+5.47%)
Dec 09, 2010	8.035	8.035	7.738	7.795	25,034,466	-0.43(-5.28%)
Dec 08, 2010	8.322	8.334	8.155	8.230	10,696,475	-0.08(-1.01%)
Dec 07, 2010	8.488	8.539	8.287	8.314	12,423,209	-0.23(-2.67%)
Dec 06, 2010	8.718	8.718	8.527	8.542	11,767,664	-0.40(-4.50%)
Dec 03, 2010	8.854	8.958	8.814	8.945	4,614,531	+0.02(+0.21%)
Dec 02, 2010	8.856	9.034	8.836	8.926	9,091,305	+0.17(+1.90%)
Dec 01, 2010	8.668	8.809	8.666	8.760	11,658,669	+0.36(+4.26%)
Nov 30, 2010	8.389	8.473	8.339	8.402	9,551,379	-0.11(-1.31%)
Nov 29, 2010	8.426	8.566	8.322	8.514	17,313,826	+0.09(+1.02%)
Nov 26, 2010	8.373	8.462	8.316	8.428	11,253,814	-0.10(-1.22%)
Nov 24, 2010	8.349	8.532	8.532	8.532	16,064,223	+0.02(+0.22%)
Nov 23, 2010	8.517	8.579	8.401	8.514	14,015,637	-0.23(-2.61%)
Nov 22, 2010	8.707	8.772	8.643	8.742	8,483,814	+0.10(+1.11%)
Nov 19, 2010	8.608	8.646	8.505	8.646	17,566,334	-0.17(-1.94%)
Nov 18, 2010	8.752	8.836	8.717	8.817	14,335,594	+0.15(+1.72%)
Nov 17, 2010	8.713	8.732	8.616	8.668	14,012,568	+0.02(+0.25%)
Nov 16, 2010	9.015	9.027	8.601	8.646	22,542,232	-0.53(-5.76%)
Nov 15, 2010	9.143	9.213	9.097	9.175	10,990,405	+0.12(+1.33%)
Nov 12, 2010	9.094	9.151	8.913	9.054	17,367,322	-0.27(-2.93%)
Nov 11, 2010	9.411	9.435	9.299	9.327	9,264,297	-0.20(-2.08%)
Nov 10, 2010	9.457	9.544	9.366	9.525	6,467,281	+0.13(+1.36%)
Nov 09, 2010	9.598	9.624	9.368	9.398	10,926,837	-0.15(-1.62%)
Nov 08, 2010	9.545	9.603	9.498	9.552	5,217,802	-0.11(-1.11%)
Nov 05, 2010	9.641	9.727	9.592	9.660	6,247,158	+0.03(+0.28%)
Nov 04, 2010	9.540	9.769	9.540	9.633	14,867,800	+0.32(+3.46%)
Nov 03, 2010	9.327	9.389	9.195	9.311	11,596,341	-0.04(-0.39%)
Nov 02, 2010	9.196	9.351	9.163	9.347	12,303,404	+0.20(+2.22%)
Nov 01, 2010	9.221	9.304	9.118	9.144	16,251,286	+0.32(+3.65%)
Oct 29, 2010	8.826	8.893	8.733	8.822	14,116,622	+0.42(+5.06%)
Oct 28, 2010	8.319	8.448	8.295	8.398	11,230,708	+0.08(+0.95%)
Oct 27, 2010	8.388	8.388	8.259	8.319	13,066,859	-0.32(-3.75%)
Oct 25, 2010	8.720	8.755	8.641	8.643	6,212,549	+0.06(+0.64%)
Oct 22, 2010	8.592	8.631	8.552	8.587	8,498,464	-0.08(-0.87%)
Oct 21, 2010	8.519	8.693	8.519	8.663	15,620,289	+0.24(+2.85%)
Oct 20, 2010	8.401	8.535	8.373	8.423	10,918,660	+0.13(+1.52%)
Oct 19, 2010	8.485	8.485	8.248	8.297	15,239,416	-0.29(-3.34%)
Oct 18, 2010	8.552	8.589	8.473	8.584	10,690,617	-0.02(-0.25%)
Oct 15, 2010	8.636	8.636	8.520	8.606	9,046,612	-0.06(-0.70%)
Oct 14, 2010	8.740	8.742	8.587	8.666	14,074,485	-0.15(-1.73%)
Oct 13, 2010	8.733	8.915	8.733	8.819	25,165,488	+0.20(+2.28%)
Oct 12, 2010	8.670	8.673	8.563	8.623	15,536,523	-0.09(-1.08%)
Oct 11, 2010	8.611	8.723	8.577	8.717	14,662,756	+0.07(+0.85%)
Oct 08, 2010	8.643	8.658	8.527	8.643	5,905,198	+0.07(+0.82%)
Oct 07, 2010	8.656	8.688	8.525	8.572	8,842,295	-0.05(-0.55%)
Oct 06, 2010	8.668	8.698	8.594	8.619	7,964,767	-0.06(-0.68%)
Oct 05, 2010	8.626	8.708	8.595	8.678	13,307,281	+0.12(+1.41%)
Oct 04, 2010	8.646	8.676	8.522	8.557	15,127,955	+0.02(+0.24%)
Oct 01, 2010	8.537	8.621	8.475	8.537	17,445,402	+0.17(+2.07%)
Sep 30, 2010	8.306	8.376	8.292	8.364	11,618,744	+0.10(+1.26%)
Sep 29, 2010	8.225	8.321	8.208	8.260	7,431,501	-0.06(-0.69%)
Sep 28, 2010	8.190	8.331	8.156	8.317	8,189,801	+0.12(+1.45%)
Sep 27, 2010	8.279	8.304	8.176	8.198	6,470,743	-0.06(-0.77%)
Sep 24, 2010	8.195	8.284	8.195	8.262	12,043,881	+0.26(+3.27%)
Sep 23, 2010	8.057	8.094	7.970	8.000	7,833,602	-0.20(-2.42%)
Sep 22, 2010	8.175	8.254	8.155	8.198	21,979,392	+0.07(+0.83%)
Sep 21, 2010	8.205	8.210	8.084	8.131	14,458,254	-0.08(-0.94%)
Sep 20, 2010	8.195	8.245	8.134	8.208	16,209,579	+0.18(+2.30%)
Sep 17, 2010	8.024	8.106	7.980	8.024	11,647,626	+0.02(+0.25%)
Sep 15, 2010	7.873	8.054	7.866	8.004	9,311,017	+0.08(+1.04%)
Sep 14, 2010	7.960	7.968	7.908	7.921	14,101,251	-0.12(-1.54%)
Sep 13, 2010	7.899	8.151	7.899	8.045	24,309,350	+0.39(+5.06%)
Sep 10, 2010	7.592	7.665	7.559	7.658	9,891,831	+0.07(+0.86%)
Sep 09, 2010	7.545	7.599	7.495	7.592	10,397,313	+0.14(+1.87%)
Sep 08, 2010	7.336	7.505	7.336	7.453	8,724,594	+0.16(+2.26%)
Sep 07, 2010	7.351	7.356	7.285	7.289	14,031,330	+0.02(+0.30%)
Sep 03, 2010	7.235	7.295	7.233	7.267	11,868,302	+0.04(+0.49%)
Sep 02, 2010	7.171	7.232	7.118	7.232	6,869,370	+0.02(+0.28%)
Sep 01, 2010	7.096	7.213	7.087	7.212	10,192,221	+0.29(+4.16%)
Aug 31, 2010	6.931	6.968	6.896	6.924	82,246	+0.05(+0.74%)
Aug 30, 2010	6.958	6.960	6.861	6.873	7,123,232	-0.10(-1.40%)
Aug 27, 2010	6.970	6.980	6.831	6.970	14,494,395	-0.04(-0.62%)
Aug 26, 2010	7.015	7.082	6.945	7.014	10,057,945	+0.05(+0.70%)
Aug 25, 2010	6.965	6.975	6.848	6.965	16,601,894	-0.10(-1.42%)
Aug 24, 2010	7.086	7.129	7.029	7.066	11,092,057	-0.10(-1.34%)
Aug 23, 2010	7.193	7.270	7.154	7.161	13,269,710	+0.03(+0.35%)
Aug 20, 2010	7.062	7.139	7.037	7.136	10,092,006	+0.01(+0.12%)
Aug 19, 2010	7.207	7.373	7.081	7.128	22,024,890	+0.12(+1.68%)
Aug 18, 2010	7.022	7.030	6.940	7.010	7,600,487	+0.04(+0.53%)
Aug 17, 2010	6.963	7.035	6.913	6.973	8,882,668	+0.08(+1.12%)
Aug 16, 2010	6.831	6.899	6.831	6.896	4,727,143	-0.02(-0.32%)
Aug 13, 2010	6.918	6.988	6.871	6.918	14,422,286	+0.08(+1.15%)
Aug 12, 2010	6.779	6.866	6.753	6.839	10,255,623	+0.01(+0.07%)
Aug 11, 2010	6.955	6.955	6.779	6.834	14,069,789	-0.26(-3.71%)
Aug 10, 2010	7.056	7.139	7.040	7.097	11,369,937	-0.01(-0.14%)
Aug 09, 2010	7.076	7.138	7.056	7.108	8,559,201	+0.17(+2.39%)
Aug 06, 2010	6.941	6.988	6.849	6.941	8,433,388	-0.02(-0.27%)
Aug 05, 2010	6.948	6.977	6.871	6.960	11,454,001	-0.09(-1.24%)
Aug 04, 2010	7.002	7.081	6.965	7.047	14,675,808	+0.06(+0.86%)
Aug 03, 2010	6.928	7.003	6.864	6.987	12,763,388	+0.04(+0.58%)
Aug 02, 2010	6.842	7.042	6.745	6.946	24,651,792	+0.42(+6.40%)
Jul 30, 2010	6.493	6.574	6.425	6.529	13,676,287	-0.00(-0.05%)
Jul 29, 2010	6.587	6.643	6.515	6.532	15,340,580	+0.09(+1.46%)
Jul 28, 2010	6.480	6.530	6.408	6.438	14,406,719	-0.15(-2.32%)
Jul 27, 2010	6.651	6.707	6.557	6.591	13,753,718	-0.01(-0.20%)
Jul 26, 2010	6.604	6.616	6.525	6.604	8,139,482	+0.01(+0.10%)
Jul 23, 2010	6.535	6.604	6.482	6.597	8,401,413	+0.06(+0.87%)
Jul 22, 2010	6.446	6.549	6.446	6.540	9,789,172	+0.20(+3.20%)
Jul 21, 2010	6.446	6.488	6.314	6.337	8,321,854	-0.05(-0.74%)
Jul 20, 2010	6.275	6.388	6.237	6.384	8,381,262	+0.02(+0.24%)
Jul 19, 2010	6.423	6.451	6.289	6.369	8,435,491	+0.06(+0.90%)
Jul 16, 2010	6.312	6.477	6.294	6.312	21,546,550	-0.18(-2.84%)
Jul 15, 2010	6.416	6.510	6.398	6.497	14,923,101	+0.02(+0.28%)
Jul 14, 2010	6.453	6.492	6.396	6.478	8,146,890	-0.09(-1.43%)
Jul 13, 2010	6.485	6.621	6.483	6.572	2,979	+0.14(+2.20%)
Jul 12, 2010	6.369	6.475	6.349	6.430	6,665,566	+0.08(+1.25%)
Jul 09, 2010	6.351	6.396	6.202	6.351	7,939,349	+0.12(+1.88%)
Jul 08, 2010	6.208	6.277	6.149	6.233	7,551,050	+0.06(+1.01%)
Jul 07, 2010	6.069	6.195	6.017	6.171	7,483,197	+0.09(+1.55%)
Jul 06, 2010	6.129	6.228	6.027	6.077	36,474	+0.08(+1.26%)
Jul 02, 2010	6.002	6.087	5.968	6.002	7,965,805	-0.03(-0.53%)
Jul 01, 2010	6.002	6.123	5.899	6.034	11,836,929	-0.03(-0.50%)
Jun 30, 2010	6.191	6.217	6.040	6.064	13,168,654	-0.02(-0.36%)
Jun 29, 2010	6.146	6.160	6.045	6.086	12,560,114	-0.22(-3.43%)
Jun 25, 2010	6.302	6.329	6.225	6.302	7,798,326	+0.01(+0.21%)
Jun 24, 2010	6.401	6.401	6.262	6.289	9,124,150	-0.18(-2.85%)
Jun 23, 2010	6.482	6.539	6.413	6.473	11,007,635	+0.14(+2.20%)
Jun 22, 2010	6.500	6.519	6.316	6.334	2,979	-0.20(-3.13%)
Jun 21, 2010	6.623	6.661	6.503	6.539	15,781,313	+0.15(+2.28%)
Jun 18, 2010	6.393	6.460	6.327	6.393	11,968,071	+0.02(+0.26%)
Jun 17, 2010	6.438	6.467	6.326	6.376	7,247	+0.01(+0.08%)
Jun 16, 2010	6.295	6.430	6.253	6.371	10,437,065	+0.02(+0.24%)
Jun 15, 2010	6.272	6.381	6.181	6.356	19,152,380	+0.22(+3.53%)
Jun 14, 2010	6.252	6.280	6.124	6.139	10,954,956	+0.00(+0.03%)
Jun 11, 2010	6.002	6.141	5.993	6.138	8,559,844	+0.08(+1.33%)
Jun 10, 2010	5.956	6.064	5.956	6.057	13,513,451	+0.19(+3.26%)
Jun 09, 2010	5.943	5.988	5.826	5.866	12,998,017	-0.06(-0.97%)
Jun 08, 2010	5.865	5.969	5.778	5.923	14,197,830	+0.04(+0.65%)
Jun 07, 2010	6.079	6.081	5.878	5.885	18,428,380	-0.19(-3.06%)
Jun 04, 2010	6.071	6.153	6.032	6.071	17,183,898	-0.14(-2.29%)
Jun 03, 2010	6.210	6.255	6.136	6.213	14,381,341	+0.06(+0.90%)
Jun 02, 2010	6.039	6.161	5.932	6.158	13,346,369	+0.22(+3.72%)
Jun 01, 2010	5.979	6.067	5.923	5.937	16,362,642	-0.22(-3.56%)
May 28, 2010	6.156	6.243	6.114	6.156	13,351,126	-0.08(-1.34%)
May 27, 2010	6.041	6.258	6.029	6.240	17,476,876	+0.41(+7.00%)
May 26, 2010	6.010	6.056	5.808	5.831	20,856,140	-0.04(-0.74%)
May 25, 2010	5.609	5.908	5.557	5.875	20,136,668	-0.05(-0.76%)
May 24, 2010	5.989	6.034	5.898	5.920	15,140,560	-0.16(-2.67%)
May 21, 2010	5.833	6.091	5.806	6.082	17,081,664	+0.21(+3.50%)
May 20, 2010	5.907	6.047	5.867	5.877	5,348	-0.19(-3.17%)
May 19, 2010	6.072	6.186	6.016	6.069	25,480,952	-0.28(-4.43%)
May 18, 2010	6.620	6.648	6.317	6.350	2,115	-0.25(-3.85%)
May 17, 2010	6.579	6.623	6.434	6.605	16,283,624	+0.05(+0.74%)
May 14, 2010	6.556	6.750	6.472	6.556	12,615,113	-0.28(-4.06%)
May 13, 2010	6.912	6.959	6.799	6.834	10,763,275	-0.05(-0.68%)
May 12, 2010	6.901	6.907	6.799	6.881	12,035,235	+0.05(+0.73%)
May 11, 2010	6.849	6.904	6.827	6.830	22,099,198	-0.27(-3.79%)
May 10, 2010	6.963	7.103	6.936	7.100	20,289,702	+0.68(+10.61%)
May 07, 2010	6.425	6.556	6.193	6.419	19,505,330	-0.01(-0.21%)
May 06, 2010	6.670	6.688	6.169	6.432	4,780	-0.35(-5.16%)
May 05, 2010	6.727	6.802	6.678	6.782	23,844,444	+0.19(+2.92%)
May 04, 2010	6.872	6.887	6.543	6.589	21,947,892	-0.50(-7.06%)
May 03, 2010	7.120	7.143	7.045	7.090	5,754,096	-0.03(-0.35%)
Apr 30, 2010	7.162	7.227	7.088	7.115	10,314,031	+0.02(+0.24%)
Apr 29, 2010	7.085	7.140	7.058	7.098	11,586,475	+0.17(+2.41%)
Apr 28, 2010	6.938	7.018	6.862	6.931	9,984,252	+0.08(+1.10%)
Apr 27, 2010	7.210	7.237	6.845	6.856	5,976	-0.32(-4.50%)
Apr 26, 2010	7.267	7.309	7.158	7.178	12,887,712	-0.34(-4.48%)
Apr 23, 2010	7.321	7.521	7.234	7.515	16,217,246	+0.32(+4.39%)
Apr 22, 2010	7.065	7.207	7.006	7.199	12,035,223	+0.07(+1.03%)
Apr 21, 2010	7.197	7.254	7.055	7.125	10,534,016	-0.02(-0.30%)
Apr 20, 2010	7.016	7.152	6.994	7.147	597	+0.28(+4.12%)
Apr 19, 2010	6.850	6.951	6.767	6.864	13,121,041	+0.04(+0.51%)
Apr 16, 2010	7.006	7.028	6.745	6.829	22,266,634	-0.17(-2.46%)
Apr 15, 2010	7.018	7.088	6.981	7.001	16,438,808	-0.17(-2.33%)
Apr 14, 2010	7.227	7.257	7.152	7.168	16,843,458	+0.03(+0.37%)
Apr 13, 2010	7.153	7.175	7.046	7.142	24,192,540	-0.11(-1.52%)
Apr 12, 2010	7.321	7.341	7.252	7.252	14,089,152	-0.28(-3.69%)
Apr 09, 2010	7.439	7.530	7.389	7.530	9,577,104	+0.16(+2.16%)
Apr 08, 2010	7.304	7.404	7.257	7.371	15,565,648	-0.08(-1.06%)
Apr 07, 2010	7.463	7.542	7.433	7.450	17,256,098	-0.21(-2.77%)
Apr 06, 2010	7.555	7.689	7.540	7.662	11,557,365	+0.14(+1.82%)
Apr 05, 2010	7.434	7.588	7.399	7.525	15,830,233	+0.24(+3.26%)
Apr 01, 2010	7.178	7.287	7.287	7.287	69,088,024	+0.14(+1.99%)
Mar 31, 2010	7.135	7.195	7.117	7.145	11,802,617	-0.12(-1.68%)
Mar 30, 2010	7.163	7.297	7.135	7.267	15,473,656	+0.09(+1.19%)
Mar 29, 2010	7.056	7.182	7.018	7.182	12,788,764	+0.25(+3.57%)
Mar 26, 2010	6.971	7.003	6.862	6.934	7,446,954	+0.07(+0.97%)
Mar 25, 2010	6.849	6.974	6.849	6.867	15,003,340	+0.15(+2.19%)
Mar 24, 2010	6.747	6.775	6.697	6.720	9,529,038	-0.09(-1.38%)
Mar 23, 2010	6.807	6.852	6.738	6.814	13,498,971	-0.07(-1.00%)
Mar 22, 2010	6.742	6.914	6.742	6.882	7,310,864	+0.06(+0.88%)
Mar 19, 2010	7.081	7.081	6.727	6.822	28,725,516	-0.27(-3.84%)
Mar 18, 2010	7.133	7.155	7.038	7.095	9,650,833	-0.03(-0.35%)
Mar 17, 2010	6.999	7.189	6.999	7.120	25,220,276	+0.18(+2.55%)
Mar 16, 2010	6.847	6.943	6.815	6.943	10,446,106	+0.17(+2.55%)
Mar 15, 2010	6.747	6.780	6.733	6.770	14,526,605	-0.15(-2.15%)
Mar 12, 2010	6.973	7.021	6.887	6.919	10,998,684	-0.01(-0.10%)
Mar 11, 2010	6.829	6.932	6.822	6.926	10,339,239	+0.08(+1.17%)
Mar 10, 2010	6.807	6.884	6.774	6.845	12,228,255	+0.01(+0.15%)
Mar 09, 2010	6.805	6.884	6.752	6.835	12,231,488	+0.02(+0.25%)
Mar 08, 2010	6.854	6.859	6.755	6.819	14,776,034	-0.04(-0.51%)
Mar 05, 2010	6.698	6.861	6.690	6.854	18,518,926	+0.23(+3.51%)
Mar 04, 2010	6.625	6.683	6.576	6.621	10,307,691	-0.08(-1.20%)
Mar 03, 2010	6.603	6.740	6.598	6.702	18,576,100	+0.13(+1.93%)
Mar 02, 2010	6.598	6.599	6.529	6.574	27,473,744	+0.07(+1.03%)