BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.798	7.841	7.792	7.792	328,438	-0.02(-0.24%)
Feb 27, 2018	7.798	7.817	7.792	7.811	315,593	-0.01(-0.08%)
Feb 26, 2018	7.817	7.841	7.792	7.817	458,627	+0.02(+0.32%)
Feb 23, 2018	7.798	7.835	7.792	7.792	329,931	+0.00(+0.00%)
Feb 22, 2018	7.780	7.835	7.780	7.792	283,103	+0.01(+0.16%)
Feb 21, 2018	7.780	7.829	7.762	7.780	374,111	+0.01(+0.08%)
Feb 20, 2018	7.792	7.811	7.768	7.774	362,863	-0.02(-0.31%)
Feb 16, 2018		7.798	7.798	7.798	0	+0.04(+0.47%)
Feb 15, 2018	7.762	7.774	7.725	7.762	435,161	+0.01(+0.08%)
Feb 14, 2018	7.762	7.785	7.743	7.755	348,487	-0.01(-0.10%)
Feb 13, 2018	7.776	7.782	7.757	7.763	276,309	-0.01(-0.08%)
Feb 12, 2018	7.763	7.818	7.739	7.769	324,749	+0.01(+0.08%)
Feb 09, 2018	7.733	7.800	7.684	7.763	900,006	+0.03(+0.39%)
Feb 08, 2018	7.824	7.837	7.721	7.733	567,664	-0.09(-1.17%)
Feb 07, 2018	7.776	7.845	7.772	7.824	371,032	+0.03(+0.39%)
Feb 06, 2018	7.690	7.806	7.672	7.794	688,359	+0.06(+0.79%)
Feb 05, 2018	7.788	7.837	7.721	7.733	622,193	-0.10(-1.32%)
Feb 02, 2018	7.837	7.873	7.831	7.837	530,834	-0.05(-0.70%)
Feb 01, 2018	7.922	7.959	7.788	7.892	724,695	-0.02(-0.31%)
Jan 31, 2018	7.916	7.946	7.916	7.916	309,238	-0.02(-0.23%)
Jan 30, 2018	7.953	7.953	7.953	7.934	414,463	-0.02(-0.31%)
Jan 29, 2018	8.008	8.026	7.946	7.959	457,828	-0.04(-0.53%)
Jan 26, 2018	8.001	8.026	7.983	8.001	326,627	+0.00(+0.00%)
Jan 25, 2018	8.001	8.038	7.989	8.001	500,184	+0.00(+0.00%)
Jan 24, 2018	7.995	8.038	7.995	8.001	330,965	+0.00(+0.00%)
Jan 23, 2018	8.001	8.038	7.995	8.001	389,186	-0.01(-0.15%)
Jan 22, 2018	8.026	8.028	7.995	8.014	269,484	+0.01(+0.15%)
Jan 19, 2018	8.050	8.050	8.001	8.001	321,906	-0.03(-0.38%)
Jan 18, 2018	8.075	8.075	8.032	8.032	347,712	-0.05(-0.60%)
Jan 17, 2018	8.075	8.117	8.038	8.081	468,044	+0.03(+0.38%)
Jan 16, 2018	8.044	8.062	8.032	8.050	382,824	-0.01(-0.15%)
Jan 12, 2018		8.062	8.062	8.062	0	+0.04(+0.46%)
Jan 11, 2018	8.020	8.056	8.014	8.026	648,484	-0.01(-0.15%)
Jan 10, 2018	8.087	8.087	8.020	8.038	589,639	-0.06(-0.75%)
Jan 09, 2018	8.105	8.117	8.081	8.099	403,216	-0.01(-0.08%)
Jan 08, 2018	8.087	8.130	8.087	8.105	305,636	+0.00(+0.00%)
Jan 05, 2018	8.087	8.111	8.087	8.105	416,888	+0.02(+0.30%)
Jan 04, 2018	8.062	8.154	8.062	8.081	1,210,105	-0.01(-0.15%)
Jan 03, 2018	8.032	8.099	8.026	8.093	1,388,650	+0.07(+0.91%)
Jan 02, 2018	8.117	8.118	8.008	8.020	1,396,482	-0.11(-1.35%)
Dec 29, 2017		8.130	8.130	8.130	0	+0.02(+0.23%)
Dec 28, 2017	8.062	8.117	8.056	8.111	417,217	+0.05(+0.58%)
Dec 27, 2017	8.058	8.089	8.058	8.064	327,158	+0.01(+0.08%)
Dec 26, 2017	8.046	8.076	8.046	8.058	365,628	+0.00(+0.00%)
Dec 22, 2017	8.058	8.082	8.046	8.058	445,126	+0.00(+0.00%)
Dec 21, 2017	8.082	8.113	8.052	8.058	443,733	-0.04(-0.45%)
Dec 20, 2017	8.095	8.101	8.082	8.095	330,763	+0.00(+0.00%)
Dec 19, 2017	8.137	8.137	8.082	8.095	463,853	-0.03(-0.41%)
Dec 18, 2017	8.149	8.204	8.119	8.128	408,080	-0.03(-0.34%)
Dec 15, 2017	8.064	8.198	8.052	8.155	464,345	+0.10(+1.21%)
Dec 14, 2017	8.052	8.064	8.052	8.058	313,240	+0.00(+0.00%)
Dec 13, 2017	8.052	8.058	8.046	8.058	370,116	+0.00(+0.00%)
Dec 12, 2017	8.046	8.076	8.034	8.058	338,738	-0.01(-0.08%)
Dec 11, 2017	8.046	8.066	8.046	8.064	250,977	+0.03(+0.43%)
Dec 08, 2017	8.024	8.036	8.024	8.030	202,959	+0.00(+0.00%)
Dec 07, 2017	8.042	8.060	8.024	8.030	252,687	-0.05(-0.60%)
Dec 06, 2017	8.024	8.078	8.024	8.078	322,101	+0.05(+0.68%)
Dec 05, 2017	8.005	8.030	7.993	8.024	221,745	+0.01(+0.15%)
Dec 04, 2017	7.999	8.030	7.999	8.012	239,968	+0.00(+0.00%)
Dec 01, 2017	7.999	8.030	7.990	8.012	233,332	+0.01(+0.15%)
Nov 30, 2017	7.999	8.012	7.981	7.999	362,229	+0.02(+0.30%)
Nov 29, 2017	8.005	8.024	7.969	7.975	335,683	-0.05(-0.60%)
Nov 28, 2017	8.054	8.054	8.012	8.024	324,440	-0.01(-0.08%)
Nov 27, 2017	8.036	8.056	8.018	8.030	195,313	+0.00(+0.00%)
Nov 24, 2017	7.999	8.030	7.996	8.030	113,120	+0.02(+0.30%)
Nov 22, 2017	7.981	8.018	7.980	8.005	216,093	+0.02(+0.23%)
Nov 21, 2017	7.981	8.005	7.969	7.987	311,608	+0.01(+0.15%)
Nov 20, 2017	8.018	8.048	7.963	7.975	329,115	-0.05(-0.68%)
Nov 17, 2017	7.939	8.042	7.939	8.030	426,681	+0.09(+1.14%)
Nov 16, 2017	7.909	7.957	7.909	7.939	336,294	+0.05(+0.61%)
Nov 15, 2017	7.927	7.945	7.873	7.891	605,395	-0.05(-0.61%)
Nov 14, 2017	7.909	7.951	7.909	7.939	314,115	+0.01(+0.13%)
Nov 13, 2017	7.959	7.965	7.923	7.929	328,656	-0.05(-0.68%)
Nov 10, 2017	7.995	8.019	7.971	7.983	139,769	-0.02(-0.23%)
Nov 09, 2017	8.043	8.055	8.001	8.001	379,583	-0.06(-0.75%)
Nov 08, 2017	8.067	8.079	8.061	8.061	235,555	-0.01(-0.07%)
Nov 07, 2017	8.097	8.115	8.057	8.067	259,269	-0.05(-0.59%)
Nov 06, 2017	8.091	8.115	8.079	8.115	175,269	+0.04(+0.52%)
Nov 03, 2017	8.091	8.103	8.061	8.073	248,484	-0.04(-0.52%)
Nov 02, 2017	8.061	8.115	8.049	8.115	363,315	+0.04(+0.52%)
Nov 01, 2017	8.043	8.079	8.042	8.073	247,955	+0.04(+0.52%)
Oct 31, 2017	8.037	8.055	8.019	8.031	296,669	+0.02(+0.23%)
Oct 30, 2017	8.025	8.037	8.013	8.013	213,005	-0.02(-0.22%)
Oct 27, 2017	8.019	8.043	8.019	8.031	190,374	+0.02(+0.23%)
Oct 26, 2017	8.055	8.055	8.007	8.013	344,231	-0.04(-0.52%)
Oct 25, 2017	8.049	8.103	8.025	8.055	525,080	-0.01(-0.15%)
Oct 24, 2017	8.091	8.097	8.061	8.067	213,531	-0.02(-0.30%)
Oct 23, 2017	8.091	8.127	8.085	8.091	260,046	-0.01(-0.07%)
Oct 20, 2017	8.097	8.109	8.085	8.097	160,974	-0.01(-0.07%)
Oct 19, 2017	8.109	8.115	8.091	8.103	200,134	-0.02(-0.22%)
Oct 18, 2017	8.115	8.121	8.091	8.121	180,855	+0.02(+0.22%)
Oct 17, 2017	8.097	8.121	8.097	8.103	194,487	+0.01(+0.15%)
Oct 16, 2017	8.079	8.097	8.079	8.091	148,087	+0.01(+0.15%)
Oct 13, 2017	8.073	8.091	8.061	8.079	330,330	+0.03(+0.35%)
Oct 12, 2017	8.051	8.069	8.033	8.051	330,036	-0.01(-0.19%)
Oct 11, 2017	8.063	8.069	8.042	8.066	318,397	+0.00(+0.04%)
Oct 10, 2017	8.051	8.069	8.039	8.063	280,269	+0.04(+0.45%)
Oct 09, 2017	8.051	8.052	8.003	8.027	414,971	-0.03(-0.37%)
Oct 06, 2017	8.057	8.087	8.039	8.057	238,452	+0.00(+0.00%)
Oct 05, 2017	8.141	8.152	8.045	8.057	298,117	-0.10(-1.25%)
Oct 04, 2017	8.146	8.158	8.117	8.158	367,468	+0.05(+0.59%)
Oct 03, 2017	8.152	8.170	8.105	8.111	268,655	-0.05(-0.59%)
Oct 02, 2017	8.135	8.158	8.093	8.158	264,052	+0.04(+0.52%)
Sep 29, 2017	8.093	8.117	8.087	8.117	243,423	+0.04(+0.44%)
Sep 28, 2017	8.087	8.099	8.069	8.081	243,601	-0.01(-0.15%)
Sep 27, 2017	8.099	8.105	8.069	8.093	173,682	+0.00(+0.00%)
Sep 26, 2017	8.087	8.117	8.075	8.093	155,675	-0.01(-0.15%)
Sep 25, 2017	8.057	8.111	8.045	8.105	1,303,583	+0.04(+0.44%)
Sep 22, 2017	8.075	8.090	8.045	8.069	238,997	-0.00(-0.04%)
Sep 21, 2017	8.075	8.087	8.057	8.072	180,219	-0.00(-0.04%)
Sep 20, 2017	8.045	8.075	8.045	8.075	192,900	+0.03(+0.37%)
Sep 19, 2017	8.075	8.075	8.045	8.045	211,909	-0.03(-0.37%)
Sep 18, 2017	8.033	8.075	8.033	8.075	211,571	+0.04(+0.52%)
Sep 15, 2017	8.027	8.057	8.015	8.033	158,449	-0.01(-0.07%)
Sep 14, 2017	8.033	8.039	7.997	8.039	143,696	+0.01(+0.15%)
Sep 13, 2017	8.015	8.027	7.979	8.027	201,006	+0.03(+0.37%)
Sep 12, 2017	8.015	8.021	7.997	7.997	269,032	-0.02(-0.22%)
Sep 11, 2017	8.009	8.015	8.009	8.015	180,964	+0.01(+0.15%)
Sep 08, 2017	8.009	8.023	8.003	8.003	154,377	-0.04(-0.44%)
Sep 07, 2017	8.044	8.056	8.027	8.038	234,138	-0.02(-0.22%)
Sep 06, 2017	7.997	8.062	7.997	8.056	219,493	+0.07(+0.82%)
Sep 05, 2017	8.009	8.027	7.967	7.991	262,253	-0.04(-0.44%)
Sep 01, 2017	8.003	8.047	8.003	8.027	180,443	+0.02(+0.30%)
Aug 31, 2017	8.009	8.015	7.997	8.003	247,437	+0.01(+0.15%)
Aug 30, 2017	7.979	8.003	7.979	7.991	144,389	-0.01(-0.07%)
Aug 29, 2017	7.955	7.997	7.955	7.997	197,920	+0.03(+0.37%)
Aug 28, 2017	7.961	7.973	7.943	7.967	191,498	+0.00(+0.00%)
Aug 25, 2017	7.979	7.992	7.943	7.967	356,056	-0.01(-0.07%)
Aug 24, 2017	7.979	7.985	7.967	7.973	232,952	-0.01(-0.07%)
Aug 23, 2017	7.931	7.979	7.931	7.979	211,473	+0.04(+0.52%)
Aug 22, 2017	7.949	8.003	7.937	7.937	316,452	+0.01(+0.08%)
Aug 21, 2017	7.925	7.949	7.919	7.931	145,197	+0.00(+0.00%)
Aug 18, 2017	7.890	7.949	7.884	7.931	214,342	+0.05(+0.60%)
Aug 17, 2017	7.896	7.908	7.872	7.884	269,636	-0.02(-0.30%)
Aug 16, 2017	7.896	7.912	7.878	7.908	265,461	-0.01(-0.08%)
Aug 15, 2017	7.908	7.925	7.896	7.914	267,063	+0.00(+0.00%)
Aug 14, 2017	7.919	7.967	7.890	7.914	284,626	+0.01(+0.15%)
Aug 11, 2017	7.908	7.925	7.859	7.902	325,483	-0.01(-0.15%)
Aug 10, 2017	8.002	8.002	7.866	7.913	895,968	-0.09(-1.11%)
Aug 09, 2017	7.996	8.008	7.984	8.002	281,120	-0.01(-0.07%)
Aug 08, 2017	8.014	8.020	7.996	8.008	314,607	-0.01(-0.15%)
Aug 07, 2017	8.020	8.032	8.008	8.020	255,075	+0.01(+0.15%)
Aug 04, 2017	8.032	8.032	7.984	8.008	191,650	-0.04(-0.44%)
Aug 03, 2017	7.990	8.043	7.980	8.043	191,327	+0.05(+0.67%)
Aug 02, 2017	7.990	8.002	7.961	7.990	452,718	+0.01(+0.15%)
Aug 01, 2017	7.966	7.990	7.943	7.978	346,555	-0.01(-0.07%)
Jul 31, 2017	7.972	7.984	7.961	7.984	399,716	+0.02(+0.30%)
Jul 28, 2017	7.961	7.961	7.946	7.961	268,296	+0.00(+0.00%)
Jul 27, 2017	7.949	7.961	7.949	7.961	218,556	+0.00(+0.00%)
Jul 26, 2017	7.937	7.961	7.937	7.961	195,024	+0.02(+0.22%)
Jul 25, 2017	7.955	7.966	7.931	7.943	339,555	-0.02(-0.30%)
Jul 24, 2017	7.978	7.978	7.961	7.966	236,843	-0.01(-0.15%)
Jul 21, 2017	7.972	7.984	7.972	7.978	150,475	+0.01(+0.07%)
Jul 20, 2017	7.961	7.984	7.943	7.972	219,372	+0.01(+0.15%)
Jul 19, 2017	7.966	7.966	7.955	7.961	298,647	+0.01(+0.07%)
Jul 18, 2017	7.978	7.978	7.937	7.955	321,274	-0.03(-0.37%)
Jul 17, 2017	7.949	7.984	7.949	7.984	357,793	+0.04(+0.52%)
Jul 14, 2017	7.943	7.961	7.943	7.943	280,660	+0.01(+0.07%)
Jul 13, 2017	7.961	7.961	7.919	7.937	254,874	-0.03(-0.37%)
Jul 12, 2017	7.890	7.978	7.890	7.966	311,133	+0.08(+0.98%)
Jul 11, 2017	7.901	7.913	7.860	7.889	219,232	-0.03(-0.37%)
Jul 10, 2017	7.883	7.936	7.877	7.919	223,123	+0.03(+0.37%)
Jul 07, 2017	7.848	7.907	7.824	7.889	270,997	+0.04(+0.53%)
Jul 06, 2017	7.848	7.895	7.836	7.848	340,728	-0.02(-0.22%)
Jul 05, 2017	7.860	7.879	7.824	7.866	185,654	+0.00(+0.00%)
Jul 03, 2017	7.936	7.936	7.860	7.866	195,335	-0.05(-0.67%)
Jun 30, 2017	7.883	7.936	7.854	7.919	284,961	+0.06(+0.75%)
Jun 29, 2017	7.936	7.936	7.824	7.860	369,779	-0.08(-1.04%)
Jun 28, 2017	7.913	7.966	7.877	7.942	393,644	+0.04(+0.45%)
Jun 27, 2017	7.901	7.925	7.895	7.907	234,330	+0.01(+0.07%)
Jun 26, 2017	7.930	7.948	7.877	7.901	316,218	-0.01(-0.07%)
Jun 23, 2017	7.907	7.925	7.889	7.907	184,349	-0.01(-0.07%)
Jun 22, 2017	7.919	7.966	7.901	7.913	256,426	+0.01(+0.15%)
Jun 21, 2017	7.919	7.942	7.895	7.901	299,318	-0.02(-0.22%)
Jun 20, 2017	7.889	7.919	7.883	7.919	194,466	+0.02(+0.30%)
Jun 19, 2017	7.930	7.942	7.872	7.895	261,489	-0.02(-0.30%)
Jun 16, 2017	7.877	7.936	7.877	7.919	206,513	+0.04(+0.45%)
Jun 15, 2017	7.919	7.942	7.860	7.883	425,248	-0.04(-0.52%)
Jun 14, 2017	7.901	7.960	7.901	7.925	303,155	+0.04(+0.45%)
Jun 13, 2017	7.913	7.933	7.889	7.889	504,709	-0.01(-0.07%)
Jun 12, 2017	7.924	7.942	7.895	7.895	170,220	-0.04(-0.52%)
Jun 09, 2017	7.953	7.965	7.924	7.936	233,878	-0.02(-0.29%)
Jun 08, 2017	7.930	7.959	7.918	7.959	356,304	+0.01(+0.15%)
Jun 07, 2017	7.924	7.948	7.901	7.948	309,749	+0.02(+0.30%)
Jun 06, 2017	7.912	7.936	7.889	7.924	247,478	+0.01(+0.07%)
Jun 05, 2017	7.918	7.918	7.889	7.918	231,280	+0.00(+0.00%)
Jun 02, 2017	7.889	7.918	7.871	7.918	288,870	+0.04(+0.45%)
Jun 01, 2017	7.877	7.889	7.871	7.883	266,571	+0.00(+0.00%)
May 31, 2017	7.860	7.889	7.854	7.883	388,228	+0.01(+0.07%)
May 30, 2017	7.883	7.901	7.854	7.877	487,365	-0.02(-0.30%)
May 26, 2017	7.889	7.901	7.871	7.901	424,333	+0.02(+0.30%)
May 25, 2017	7.848	7.895	7.848	7.877	325,230	+0.04(+0.45%)
May 24, 2017	7.848	7.848	7.830	7.842	261,278	+0.00(+0.00%)
May 23, 2017	7.813	7.848	7.813	7.842	423,452	+0.02(+0.30%)
May 22, 2017	7.813	7.871	7.801	7.819	238,509	+0.02(+0.30%)
May 19, 2017	7.784	7.860	7.766	7.795	332,222	-0.01(-0.15%)
May 18, 2017	7.813	7.819	7.784	7.807	259,119	-0.01(-0.15%)
May 17, 2017	7.813	7.830	7.784	7.819	233,817	-0.01(-0.15%)
May 16, 2017	7.784	7.830	7.772	7.830	213,481	+0.05(+0.68%)
May 15, 2017	7.766	7.784	7.766	7.778	216,940	+0.01(+0.15%)
May 12, 2017	7.772	7.801	7.737	7.766	245,171	-0.02(-0.23%)
May 11, 2017	7.725	7.795	7.719	7.784	270,947	+0.06(+0.76%)
May 10, 2017	7.736	7.754	7.713	7.725	228,006	-0.01(-0.15%)
May 09, 2017	7.777	7.777	7.731	7.736	301,937	-0.04(-0.52%)
May 08, 2017	7.800	7.812	7.765	7.777	235,113	-0.03(-0.37%)
May 05, 2017	7.783	7.830	7.783	7.806	414,191	+0.03(+0.37%)
May 04, 2017	7.760	7.789	7.748	7.777	356,179	+0.02(+0.23%)
May 03, 2017	7.731	7.760	7.701	7.760	356,188	+0.03(+0.38%)
May 02, 2017	7.818	7.830	7.725	7.731	345,516	-0.08(-1.04%)
May 01, 2017	7.800	7.830	7.795	7.812	263,750	+0.00(+0.00%)
Apr 28, 2017	7.765	7.812	7.743	7.812	333,371	+0.06(+0.75%)
Apr 27, 2017	7.754	7.765	7.742	7.754	279,100	+0.01(+0.15%)
Apr 26, 2017	7.731	7.760	7.719	7.742	250,018	+0.01(+0.08%)
Apr 25, 2017	7.725	7.748	7.725	7.736	306,829	+0.01(+0.15%)
Apr 24, 2017	7.707	7.726	7.690	7.725	186,300	+0.02(+0.30%)
Apr 21, 2017	7.707	7.713	7.690	7.701	125,359	-0.02(-0.23%)
Apr 20, 2017	7.713	7.725	7.696	7.719	233,946	-0.02(-0.23%)
Apr 19, 2017	7.713	7.736	7.701	7.736	329,385	+0.03(+0.38%)
Apr 18, 2017	7.661	7.725	7.661	7.707	288,150	+0.04(+0.53%)
Apr 17, 2017	7.719	7.731	7.661	7.666	205,967	-0.05(-0.68%)
Apr 13, 2017	7.696	7.719	7.684	7.719	153,119	+0.03(+0.38%)
Apr 12, 2017	7.684	7.701	7.672	7.690	207,902	-0.01(-0.08%)
Apr 11, 2017	7.678	7.696	7.655	7.696	291,353	+0.03(+0.38%)
Apr 10, 2017	7.655	7.678	7.647	7.666	237,660	+0.02(+0.23%)
Apr 07, 2017	7.643	7.660	7.643	7.649	271,031	+0.01(+0.15%)
Apr 06, 2017	7.597	7.649	7.597	7.637	213,561	+0.02(+0.30%)
Apr 05, 2017	7.614	7.631	7.600	7.614	274,702	-0.01(-0.08%)
Apr 04, 2017	7.626	7.643	7.620	7.620	298,624	-0.02(-0.23%)
Apr 03, 2017	7.602	7.637	7.601	7.637	284,827	+0.01(+0.15%)
Mar 31, 2017	7.591	7.631	7.585	7.626	330,083	+0.02(+0.30%)
Mar 30, 2017	7.550	7.620	7.550	7.602	339,069	+0.06(+0.77%)
Mar 29, 2017	7.544	7.556	7.529	7.544	213,798	+0.01(+0.15%)
Mar 28, 2017	7.516	7.550	7.516	7.533	358,217	-0.01(-0.08%)
Mar 27, 2017	7.516	7.539	7.516	7.539	279,139	+0.01(+0.15%)
Mar 24, 2017	7.498	7.539	7.492	7.527	331,902	+0.03(+0.39%)
Mar 23, 2017	7.452	7.516	7.446	7.498	256,076	+0.03(+0.47%)
Mar 22, 2017	7.411	7.498	7.411	7.463	299,580	+0.03(+0.39%)
Mar 21, 2017	7.458	7.504	7.417	7.434	566,363	-0.05(-0.70%)
Mar 20, 2017	7.463	7.521	7.463	7.487	355,521	+0.01(+0.16%)
Mar 17, 2017	7.458	7.498	7.440	7.475	273,578	+0.03(+0.39%)
Mar 16, 2017	7.446	7.446	7.405	7.446	315,476	+0.00(+0.00%)
Mar 15, 2017	7.342	7.452	7.342	7.446	467,711	+0.09(+1.26%)
Mar 14, 2017	7.336	7.359	7.295	7.353	419,468	+0.02(+0.24%)
Mar 13, 2017	7.371	7.388	7.307	7.336	481,818	-0.04(-0.55%)
Mar 10, 2017	7.382	7.416	7.353	7.376	459,871	-0.01(-0.08%)
Mar 09, 2017	7.463	7.463	7.359	7.382	640,513	-0.07(-0.93%)
Mar 08, 2017	7.514	7.514	7.422	7.451	577,470	-0.07(-1.00%)
Mar 07, 2017	7.503	7.555	7.497	7.526	344,815	+0.02(+0.23%)
Mar 06, 2017	7.543	7.566	7.493	7.509	397,758	-0.04(-0.53%)
Mar 03, 2017	7.503	7.549	7.503	7.549	278,816	+0.01(+0.15%)
Mar 02, 2017	7.526	7.549	7.514	7.537	337,242	+0.02(+0.31%)