Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.547 4.573 4.535 4.573 511,410 +0.04(+0.91%)
Feb 25, 2011 4.502 4.535 4.502 4.532 412,393 +0.03(+0.66%)
Feb 24, 2011 4.487 4.505 4.487 4.502 438,732 +0.01(+0.25%)
Feb 23, 2011 4.472 4.524 4.472 4.490 922,305 +0.02(+0.50%)
Feb 22, 2011 4.468 4.487 4.464 4.468 596,856 -0.01(-0.33%)
Feb 18, 2011 4.487 4.505 4.468 4.483 979,655 -0.01(-0.17%)
Feb 17, 2011 4.472 4.505 4.472 4.490 486,737 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.476 4.476 621,649 +0.00(+0.00%)
Feb 15, 2011 4.476 4.505 4.468 4.476 679,226 -0.00(-0.08%)
Feb 14, 2011 4.476 4.490 4.476 4.479 671,561 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,705 +0.01(+0.33%)
Feb 10, 2011 4.461 4.491 4.454 4.465 434,706 -0.00(-0.08%)
Feb 09, 2011 4.476 4.491 4.454 4.468 614,758 -0.02(-0.41%)
Feb 08, 2011 4.476 4.494 4.468 4.487 398,116 +0.00(+0.08%)
Feb 07, 2011 4.483 4.491 4.472 4.483 396,115 -0.01(-0.25%)
Feb 04, 2011 4.491 4.502 4.483 4.494 675,482 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.506 676,149 +0.01(+0.17%)
Feb 02, 2011 4.502 4.506 4.480 4.498 353,115 -0.01(-0.33%)
Feb 01, 2011 4.502 4.524 4.487 4.513 484,073 +0.00(+0.08%)
Jan 31, 2011 4.502 4.513 4.480 4.509 459,728 +0.01(+0.33%)
Jan 28, 2011 4.476 4.502 4.469 4.494 682,471 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.480 4.494 650,344 -0.01(-0.33%)
Jan 26, 2011 4.491 4.513 4.472 4.509 733,564 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.466 4.491 611,234 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,325 +0.02(+0.50%)
Jan 21, 2011 4.442 4.454 4.439 4.450 484,210 +0.01(+0.25%)
Jan 20, 2011 4.439 4.450 4.439 4.439 433,998 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.439 4.450 1,149,080 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.465 4.465 480,325 -0.02(-0.41%)
Jan 14, 2011 4.509 4.517 4.483 4.483 625,550 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,215 +0.04(+0.92%)
Jan 12, 2011 4.476 4.483 4.450 4.454 655,743 -0.01(-0.17%)
Jan 11, 2011 4.442 4.476 4.442 4.461 365,016 +0.00(+0.08%)
Jan 10, 2011 4.450 4.457 4.439 4.457 370,361 +0.01(+0.25%)
Jan 07, 2011 4.428 4.461 4.428 4.446 440,032 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,600 -0.03(-0.75%)
Jan 05, 2011 4.480 4.494 4.457 4.468 640,224 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,917 -0.01(-0.33%)
Jan 03, 2011 4.491 4.513 4.476 4.513 729,013 +0.01(+0.33%)
Dec 31, 2010 4.465 4.509 4.465 4.498 479,411 +0.02(+0.41%)
Dec 30, 2010 4.465 4.491 4.465 4.480 407,572 +0.01(+0.25%)
Dec 29, 2010 4.465 4.480 4.442 4.468 508,379 +0.02(+0.49%)
Dec 28, 2010 4.439 4.450 4.432 4.446 402,131 +0.00(+0.08%)
Dec 27, 2010 4.432 4.450 4.428 4.443 547,885 +0.01(+0.17%)
Dec 23, 2010 4.413 4.443 4.406 4.435 638,488 +0.02(+0.42%)
Dec 22, 2010 4.373 4.428 4.373 4.417 723,062 +0.03(+0.59%)
Dec 21, 2010 4.361 4.421 4.361 4.391 518,422 +0.02(+0.42%)
Dec 20, 2010 4.410 4.410 4.369 4.373 650,622 +0.00(+0.08%)
Dec 17, 2010 4.350 4.406 4.347 4.369 707,873 +0.00(+0.08%)
Dec 16, 2010 4.310 4.387 4.306 4.366 652,776 +0.03(+0.78%)
Dec 15, 2010 4.339 4.358 4.310 4.332 905,270 -0.03(-0.68%)
Dec 14, 2010 4.361 4.395 4.347 4.362 1,084,484 -0.02(-0.42%)
Dec 13, 2010 4.380 4.398 4.347 4.380 913,395 -0.02(-0.43%)
Dec 10, 2010 4.384 4.428 4.384 4.399 820,994 -0.01(-0.17%)
Dec 09, 2010 4.447 4.505 4.402 4.406 1,455,058 -0.10(-2.20%)
Dec 08, 2010 4.586 4.586 4.502 4.505 437,666 -0.10(-2.16%)
Dec 07, 2010 4.623 4.623 4.583 4.605 681,657 -0.03(-0.63%)
Dec 06, 2010 4.630 4.641 4.619 4.634 405,766 -0.01(-0.24%)
Dec 03, 2010 4.619 4.652 4.619 4.645 521,469 -0.01(-0.16%)
Dec 02, 2010 4.678 4.696 4.652 4.652 460,476 -0.04(-0.94%)
Dec 01, 2010 4.689 4.711 4.679 4.696 480,038 +0.01(+0.24%)
Nov 30, 2010 4.663 4.696 4.663 4.685 263,624 +0.00(+0.08%)
Nov 29, 2010 4.641 4.685 4.641 4.682 229,965 +0.03(+0.63%)
Nov 26, 2010 4.652 4.693 4.645 4.652 168,028 -0.04(-0.86%)
Nov 24, 2010 4.638 4.693 4.693 4.693 467,281 +0.06(+1.35%)
Nov 23, 2010 4.649 4.667 4.627 4.630 242,562 -0.03(-0.55%)
Nov 22, 2010 4.645 4.667 4.630 4.656 338,574 +0.00(+0.00%)
Nov 19, 2010 4.616 4.660 4.597 4.656 268,723 +0.00(+0.00%)
Nov 18, 2010 4.627 4.660 4.627 4.656 476,155 +0.03(+0.64%)
Nov 17, 2010 4.568 4.645 4.564 4.627 418,447 +0.04(+0.88%)
Nov 16, 2010 4.601 4.608 4.432 4.586 1,242,891 -0.04(-0.95%)
Nov 15, 2010 4.711 4.711 4.608 4.630 564,621 -0.08(-1.79%)
Nov 12, 2010 4.741 4.741 4.696 4.715 336,691 -0.05(-1.00%)
Nov 11, 2010 4.748 4.785 4.741 4.763 317,896 -0.01(-0.15%)
Nov 10, 2010 4.788 4.809 4.755 4.770 325,651 -0.04(-0.92%)
Nov 09, 2010 4.803 4.818 4.789 4.814 360,759 +0.01(+0.15%)
Nov 08, 2010 4.778 4.807 4.778 4.807 276,561 +0.00(+0.00%)
Nov 05, 2010 4.782 4.814 4.782 4.807 345,357 +0.00(+0.08%)
Nov 04, 2010 4.800 4.822 4.782 4.803 485,030 +0.01(+0.16%)
Nov 03, 2010 4.789 4.803 4.774 4.796 357,742 +0.01(+0.23%)
Nov 02, 2010 4.789 4.800 4.771 4.785 551,141 +0.00(+0.08%)
Nov 01, 2010 4.741 4.782 4.741 4.782 353,773 +0.03(+0.61%)
Oct 29, 2010 4.771 4.771 4.749 4.752 198,977 -0.01(-0.23%)
Oct 28, 2010 4.763 4.767 4.738 4.763 203,582 +0.00(+0.00%)
Oct 27, 2010 4.741 4.767 4.741 4.763 324,623 +0.01(+0.15%)
Oct 25, 2010 4.767 4.774 4.756 4.756 334,938 +0.00(+0.08%)
Oct 22, 2010 4.771 4.785 4.741 4.752 287,087 -0.02(-0.38%)
Oct 21, 2010 4.760 4.793 4.752 4.771 246,590 +0.01(+0.15%)
Oct 20, 2010 4.730 4.778 4.727 4.763 283,463 +0.03(+0.62%)
Oct 19, 2010 4.716 4.738 4.716 4.734 206,771 +0.00(+0.08%)
Oct 18, 2010 4.730 4.763 4.698 4.730 378,523 -0.01(-0.31%)
Oct 15, 2010 4.782 4.782 4.730 4.745 521,287 -0.05(-1.07%)
Oct 14, 2010 4.807 4.825 4.774 4.796 380,483 -0.01(-0.30%)
Oct 13, 2010 4.818 4.822 4.803 4.811 330,470 -0.01(-0.16%)
Oct 12, 2010 4.793 4.829 4.785 4.818 390,259 +0.01(+0.23%)
Oct 11, 2010 4.800 4.808 4.778 4.808 209,042 +0.00(+0.08%)
Oct 08, 2010 4.804 4.808 4.771 4.804 266,472 +0.02(+0.38%)
Oct 07, 2010 4.768 4.786 4.760 4.786 262,131 +0.02(+0.38%)
Oct 06, 2010 4.778 4.789 4.757 4.768 498,758 -0.01(-0.23%)
Oct 05, 2010 4.760 4.793 4.760 4.778 314,014 +0.02(+0.46%)
Oct 04, 2010 4.768 4.797 4.749 4.757 381,876 -0.02(-0.38%)
Oct 01, 2010 4.775 4.804 4.757 4.775 343,760 +0.01(+0.15%)
Sep 30, 2010 4.804 4.804 4.764 4.768 205,308 -0.00(-0.08%)
Sep 29, 2010 4.782 4.811 4.771 4.771 353,771 -0.01(-0.30%)
Sep 28, 2010 4.782 4.793 4.757 4.786 347,561 +0.01(+0.30%)
Sep 27, 2010 4.782 4.797 4.764 4.771 236,530 -0.01(-0.23%)
Sep 24, 2010 4.757 4.811 4.757 4.782 457,454 +0.03(+0.53%)
Sep 23, 2010 4.739 4.786 4.739 4.757 390,595 -0.01(-0.15%)
Sep 22, 2010 4.739 4.764 4.731 4.764 296,388 +0.03(+0.69%)
Sep 21, 2010 4.724 4.739 4.717 4.731 255,200 +0.00(+0.00%)
Sep 20, 2010 4.713 4.731 4.710 4.731 263,712 +0.03(+0.70%)
Sep 17, 2010 4.699 4.749 4.699 4.699 337,624 -0.03(-0.69%)
Sep 15, 2010 4.731 4.756 4.728 4.731 271,583 -0.01(-0.15%)
Sep 14, 2010 4.753 4.786 4.735 4.739 278,336 -0.01(-0.23%)
Sep 13, 2010 4.826 4.826 4.742 4.750 317,115 -0.05(-0.99%)
Sep 10, 2010 4.808 4.808 4.768 4.797 244,497 +0.01(+0.15%)
Sep 09, 2010 4.826 4.830 4.779 4.790 403,203 -0.04(-0.75%)
Sep 08, 2010 4.873 4.905 4.786 4.826 306,655 +0.00(+0.07%)
Sep 07, 2010 4.775 4.822 4.775 4.822 421,560 +0.01(+0.30%)
Sep 03, 2010 4.783 4.808 4.765 4.808 423,400 +0.01(+0.30%)
Sep 02, 2010 4.775 4.822 4.775 4.793 821,121 +0.00(+0.00%)
Sep 01, 2010 4.754 4.808 4.750 4.793 738,492 +0.04(+0.91%)
Aug 31, 2010 4.750 4.765 4.718 4.750 338,565 +0.01(+0.23%)
Aug 30, 2010 4.772 4.786 4.732 4.739 427,087 -0.05(-1.13%)
Aug 27, 2010 4.793 4.804 4.768 4.793 573,479 +0.03(+0.53%)
Aug 26, 2010 4.700 4.775 4.685 4.768 1,109,031 +0.06(+1.23%)
Aug 25, 2010 4.656 4.736 4.656 4.710 452,033 +0.04(+0.85%)
Aug 24, 2010 4.656 4.704 4.638 4.671 680,813 +0.00(+0.08%)
Aug 23, 2010 4.667 4.678 4.638 4.667 383,259 +0.03(+0.62%)
Aug 20, 2010 4.598 4.638 4.598 4.638 422,006 +0.04(+0.86%)
Aug 19, 2010 4.638 4.649 4.598 4.598 518,012 -0.03(-0.55%)
Aug 18, 2010 4.598 4.653 4.591 4.624 927,033 +0.01(+0.31%)
Aug 17, 2010 4.624 4.660 4.602 4.609 333,221 -0.01(-0.31%)
Aug 16, 2010 4.609 4.624 4.606 4.624 503,943 +0.00(+0.00%)
Aug 13, 2010 4.624 4.627 4.602 4.624 257,557 +0.02(+0.39%)
Aug 12, 2010 4.544 4.606 4.544 4.606 648,656 +0.05(+1.10%)
Aug 11, 2010 4.530 4.570 4.530 4.556 657,447 -0.03(-0.70%)
Aug 10, 2010 4.599 4.599 4.570 4.588 225,952 -0.02(-0.47%)
Aug 09, 2010 4.573 4.612 4.563 4.609 339,990 +0.04(+0.86%)
Aug 06, 2010 4.570 4.573 4.523 4.570 409,371 +0.04(+0.87%)
Aug 05, 2010 4.523 4.548 4.512 4.530 496,738 -0.01(-0.24%)
Aug 04, 2010 4.516 4.541 4.495 4.541 404,461 +0.02(+0.40%)
Aug 03, 2010 4.491 4.527 4.477 4.523 345,680 +0.03(+0.72%)
Aug 02, 2010 4.509 4.509 4.469 4.491 406,382 +0.01(+0.24%)
Jul 30, 2010 4.480 4.480 4.434 4.480 304,094 +0.01(+0.32%)
Jul 29, 2010 4.455 4.466 4.448 4.466 374,216 +0.02(+0.40%)
Jul 28, 2010 4.466 4.469 4.412 4.448 306,422 -0.02(-0.48%)
Jul 27, 2010 4.466 4.469 4.448 4.469 634,531 +0.01(+0.24%)
Jul 26, 2010 4.441 4.459 4.419 4.459 514,806 +0.03(+0.73%)
Jul 23, 2010 4.401 4.426 4.347 4.426 334,200 +0.03(+0.57%)
Jul 22, 2010 4.347 4.401 4.337 4.401 1,142,245 +0.06(+1.32%)
Jul 21, 2010 4.330 4.347 4.316 4.344 729,094 +0.02(+0.41%)
Jul 20, 2010 4.261 4.337 4.261 4.326 708,590 -0.01(-0.17%)
Jul 19, 2010 4.315 4.333 4.290 4.333 212,094 +0.04(+0.83%)
Jul 16, 2010 4.297 4.315 4.287 4.297 432,392 -0.01(-0.25%)
Jul 15, 2010 4.290 4.308 4.269 4.308 419,022 +0.03(+0.75%)
Jul 14, 2010 4.261 4.290 4.258 4.276 295,965 -0.01(-0.33%)
Jul 13, 2010 4.247 4.290 4.222 4.290 526,147 +0.06(+1.43%)
Jul 12, 2010 4.194 4.247 4.194 4.229 350,786 +0.01(+0.25%)
Jul 09, 2010 4.219 4.240 4.197 4.219 498,464 -0.00(-0.08%)
Jul 08, 2010 4.251 4.251 4.212 4.222 688,637 -0.03(-0.75%)
Jul 07, 2010 4.212 4.258 4.212 4.254 486,224 +0.04(+0.93%)
Jul 06, 2010 4.290 4.301 4.212 4.215 386,762 -0.06(-1.50%)
Jul 02, 2010 4.279 4.290 4.226 4.279 406,444 -0.01(-0.17%)
Jul 01, 2010 4.169 4.290 4.162 4.286 1,093,895 +0.02(+0.59%)
Jun 30, 2010 4.294 4.294 4.222 4.262 694,059 -0.01(-0.25%)
Jun 29, 2010 4.258 4.272 4.208 4.272 567,447 +0.01(+0.25%)
Jun 25, 2010 4.262 4.265 4.229 4.262 345,066 +0.03(+0.76%)
Jun 24, 2010 4.212 4.237 4.208 4.229 459,636 +0.01(+0.25%)
Jun 23, 2010 4.201 4.219 4.187 4.219 459,815 +0.02(+0.51%)
Jun 22, 2010 4.208 4.233 4.194 4.197 293,952 -0.02(-0.59%)
Jun 21, 2010 4.219 4.233 4.190 4.222 406,183 +0.01(+0.34%)
Jun 18, 2010 4.208 4.240 4.183 4.208 592,495 +0.02(+0.60%)
Jun 17, 2010 4.180 4.219 4.165 4.183 349,371 -0.02(-0.51%)
Jun 16, 2010 4.190 4.222 4.180 4.205 334,463 -0.02(-0.42%)
Jun 15, 2010 4.187 4.222 4.187 4.222 485,242 +0.03(+0.68%)
Jun 14, 2010 4.183 4.222 4.169 4.194 360,791 +0.01(+0.17%)
Jun 11, 2010 4.172 4.210 4.158 4.187 355,049 -0.01(-0.35%)
Jun 10, 2010 4.166 4.201 4.166 4.201 398,937 +0.06(+1.54%)
Jun 09, 2010 4.187 4.197 4.134 4.138 566,878 -0.02(-0.51%)
Jun 08, 2010 4.138 4.162 4.138 4.159 384,522 +0.02(+0.51%)
Jun 07, 2010 4.116 4.162 4.113 4.138 590,990 +0.04(+1.04%)
Jun 04, 2010 4.095 4.162 4.092 4.095 539,111 -0.09(-2.12%)
Jun 03, 2010 4.205 4.212 4.173 4.184 892,296 -0.02(-0.59%)
Jun 02, 2010 4.106 4.208 4.106 4.208 1,330,675 -0.07(-1.57%)
Jun 01, 2010 4.283 4.332 4.269 4.276 221,390 -0.05(-1.06%)
May 28, 2010 4.322 4.361 4.251 4.322 290,692 -0.01(-0.25%)
May 27, 2010 4.350 4.350 4.290 4.332 494,152 +0.07(+1.66%)
May 26, 2010 4.269 4.311 4.244 4.261 1,412 +0.01(+0.25%)
May 25, 2010 4.152 4.258 4.127 4.251 959,304 -0.01(-0.17%)
May 24, 2010 4.205 4.272 4.176 4.258 492,211 +0.07(+1.69%)
May 21, 2010 4.074 4.219 4.053 4.187 715,305 +0.06(+1.46%)
May 20, 2010 4.123 4.162 4.102 4.127 1,061,659 -0.14(-3.24%)
May 19, 2010 4.318 4.336 4.237 4.265 1,003,743 -0.07(-1.55%)
May 18, 2010 4.315 4.336 4.304 4.332 464,603 +0.03(+0.66%)
May 17, 2010 4.318 4.329 4.254 4.304 403,506 +0.00(+0.00%)
May 14, 2010 4.304 4.354 4.258 4.304 523,038 -0.06(-1.38%)
May 13, 2010 4.382 4.399 4.329 4.364 432,236 -0.02(-0.40%)
May 12, 2010 4.364 4.389 4.350 4.382 362,706 +0.03(+0.65%)
May 11, 2010 4.332 4.354 4.332 4.354 466,141 +0.04(+0.81%)
May 10, 2010 4.325 4.339 4.301 4.318 501,081 +0.12(+2.93%)
May 07, 2010 4.143 4.231 4.125 4.196 899,508 +0.42(+11.27%)
May 06, 2010 3.771 4.383 3.739 3.771 296 -0.61(-13.87%)
May 05, 2010 4.395 4.420 4.361 4.378 575,167 -0.04(-0.80%)
May 04, 2010 4.417 4.431 4.392 4.413 682,202 -0.03(-0.71%)
May 03, 2010 4.427 4.455 4.424 4.445 499,956 +0.02(+0.56%)
Apr 30, 2010 4.448 4.448 4.406 4.420 498,258 -0.01(-0.32%)
Apr 29, 2010 4.406 4.441 4.389 4.434 481,644 +0.04(+0.88%)
Apr 28, 2010 4.346 4.396 4.346 4.396 406,971 +0.05(+1.13%)
Apr 27, 2010 4.392 4.399 4.336 4.346 537,194 -0.05(-1.12%)
Apr 26, 2010 4.378 4.399 4.364 4.396 484,059 +0.01(+0.32%)
Apr 23, 2010 4.343 4.382 4.322 4.382 338,220 +0.05(+1.21%)
Apr 22, 2010 4.318 4.339 4.308 4.329 449,120 +0.00(+0.01%)
Apr 21, 2010 4.350 4.371 4.308 4.329 363,504 -0.02(-0.48%)
Apr 20, 2010 4.325 4.354 4.311 4.350 523,095 +0.04(+0.90%)
Apr 19, 2010 4.283 4.342 4.277 4.311 485,842 +0.00(+0.00%)
Apr 16, 2010 4.350 4.357 4.301 4.311 499,366 -0.05(-1.13%)
Apr 15, 2010 4.354 4.367 4.327 4.361 402,610 +0.00(+0.00%)
Apr 14, 2010 4.371 4.378 4.339 4.361 605,532 -0.01(-0.16%)
Apr 13, 2010 4.322 4.368 4.322 4.368 280,773 +0.03(+0.65%)
Apr 12, 2010 4.315 4.346 4.308 4.339 536,524 +0.02(+0.56%)
Apr 09, 2010 4.315 4.322 4.298 4.315 297,956 +0.00(+0.00%)
Apr 08, 2010 4.308 4.319 4.298 4.315 311,904 +0.01(+0.16%)
Apr 07, 2010 4.326 4.326 4.294 4.308 330,568 -0.02(-0.40%)
Apr 06, 2010 4.315 4.339 4.284 4.326 492,946 +0.00(+0.08%)
Apr 05, 2010 4.298 4.326 4.284 4.322 364,817 +0.03(+0.65%)
Apr 01, 2010 4.270 4.294 4.294 4.294 394,518 +0.05(+1.15%)
Mar 31, 2010 4.256 4.263 4.242 4.245 375,217 +0.00(+0.08%)
Mar 30, 2010 4.245 4.263 4.235 4.242 401,756 -0.01(-0.33%)
Mar 29, 2010 4.242 4.263 4.222 4.256 344,583 +0.02(+0.58%)
Mar 26, 2010 4.232 4.245 4.214 4.232 339,587 +0.01(+0.25%)
Mar 25, 2010 4.225 4.245 4.214 4.221 346,159 +0.01(+0.17%)
Mar 24, 2010 4.232 4.246 4.204 4.214 524,180 -0.03(-0.82%)
Mar 23, 2010 4.211 4.249 4.197 4.249 328,302 +0.05(+1.24%)
Mar 22, 2010 4.176 4.211 4.169 4.197 480,186 +0.01(+0.17%)
Mar 19, 2010 4.207 4.211 4.190 4.190 339,386 -0.02(-0.41%)
Mar 18, 2010 4.214 4.225 4.195 4.207 435,012 -0.01(-0.17%)
Mar 17, 2010 4.211 4.235 4.211 4.214 411,125 -0.01(-0.17%)
Mar 16, 2010 4.218 4.228 4.193 4.221 410,287 +0.01(+0.17%)
Mar 15, 2010 4.172 4.214 4.166 4.214 503,088 +0.01(+0.33%)
Mar 12, 2010 4.186 4.214 4.179 4.200 371,157 +0.02(+0.50%)
Mar 11, 2010 4.193 4.214 4.172 4.179 327,975 -0.00(-0.08%)
Mar 10, 2010 4.176 4.207 4.169 4.183 579,564 -0.00(-0.08%)
Mar 09, 2010 4.165 4.200 4.165 4.186 353,303 -0.00(-0.08%)
Mar 08, 2010 4.200 4.203 4.176 4.190 441,106 -0.02(-0.41%)
Mar 05, 2010 4.162 4.210 4.155 4.207 486,616 +0.04(+1.00%)
Mar 04, 2010 4.148 4.183 4.148 4.165 477,679 -0.00(-0.08%)
Mar 03, 2010 4.162 4.179 4.127 4.169 545,664 +0.01(+0.33%)
Mar 02, 2010 4.162 4.186 4.145 4.155 751,416 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.