BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.799	5.816	5.687	5.775	389,865	-0.02(-0.41%)
Feb 28, 2008	5.735	5.827	5.724	5.799	315,542	-0.01(-0.23%)
Feb 27, 2008	5.803	5.871	5.704	5.813	406,201	+0.01(+0.18%)
Feb 26, 2008	5.792	5.840	5.731	5.803	530,466	-0.02(-0.35%)
Feb 25, 2008	5.775	5.837	5.718	5.823	382,947	+0.05(+0.88%)
Feb 22, 2008	5.735	5.772	5.646	5.772	401,106	-0.01(-0.18%)
Feb 21, 2008	5.718	5.782	5.599	5.782	546,714	+0.02(+0.41%)
Feb 20, 2008	5.792	5.799	5.643	5.758	529,480	-0.04(-0.76%)
Feb 19, 2008	5.826	5.901	5.731	5.803	410,663	-0.01(-0.18%)
Feb 18, 2008	5.677	5.826	5.677	5.813	0	+0.00(+0.00%)
Feb 15, 2008	5.677	5.826	5.677	5.813	736,693	-0.06(-1.10%)
Feb 14, 2008	6.108	6.108	5.701	5.877	1,474,888	-0.19(-3.08%)
Feb 13, 2008	6.200	6.210	5.993	6.064	799,610	-0.13(-2.08%)
Feb 12, 2008	6.278	6.285	6.187	6.193	480,866	-0.05(-0.82%)
Feb 11, 2008	6.248	6.254	6.170	6.244	291,529	+0.00(+0.05%)
Feb 08, 2008	6.268	6.282	6.183	6.241	341,191	-0.02(-0.27%)
Feb 07, 2008	6.217	6.258	6.166	6.258	421,142	+0.04(+0.66%)
Feb 06, 2008	6.251	6.258	6.170	6.217	443,430	+0.05(+0.88%)
Feb 05, 2008	6.795	9.723	6.142	6.163	702,531	-0.09(-1.41%)
Feb 04, 2008	6.285	6.293	6.217	6.251	469,448	-0.03(-0.49%)
Feb 01, 2008	6.244	6.282	6.210	6.282	601,519	+0.08(+1.26%)
Jan 31, 2008	6.183	6.251	6.170	6.204	589,807	+0.01(+0.22%)
Jan 30, 2008	6.214	6.248	6.176	6.190	390,318	-0.02(-0.27%)
Jan 29, 2008	6.200	6.248	6.159	6.207	550,279	+0.05(+0.83%)
Jan 28, 2008	6.112	6.180	6.034	6.156	632,482	+0.04(+0.67%)
Jan 25, 2008	6.217	6.231	6.013	6.115	612,116	-0.09(-1.42%)
Jan 24, 2008	6.115	6.204	6.091	6.204	568,131	+0.12(+1.90%)
Jan 23, 2008	5.911	6.105	5.833	6.088	709,110	+0.13(+2.17%)
Jan 22, 2008	5.850	6.031	5.809	5.959	791,233	-0.01(-0.17%)
Jan 21, 2008	6.112	6.132	5.888	5.969	0	+0.00(+0.00%)
Jan 18, 2008	6.112	6.132	5.888	5.969	650,293	-0.10(-1.57%)
Jan 17, 2008	6.217	6.224	6.034	6.064	638,063	-0.13(-2.03%)
Jan 16, 2008	6.176	6.234	6.132	6.190	598,058	+0.03(+0.55%)
Jan 15, 2008	6.190	6.207	6.119	6.156	647,861	-0.04(-0.60%)
Jan 14, 2008	6.163	6.207	6.122	6.193	690,836	+0.05(+0.89%)
Jan 11, 2008	6.156	6.156	6.091	6.139	564,467	+0.01(+0.17%)
Jan 10, 2008	6.091	6.193	6.020	6.129	684,949	+0.04(+0.67%)
Jan 09, 2008	6.010	6.088	5.935	6.088	616,225	+0.12(+1.99%)
Jan 08, 2008	6.006	6.086	5.908	5.969	600,354	+0.00(+0.00%)
Jan 07, 2008	6.027	6.054	5.945	5.969	644,182	-0.01(-0.17%)
Jan 04, 2008	6.061	6.062	5.956	5.979	532,951	-0.08(-1.35%)
Jan 03, 2008	5.942	6.061	5.911	6.061	449,235	+0.13(+2.23%)
Jan 02, 2008	5.881	5.928	5.809	5.928	427,541	+0.12(+1.99%)
Jan 01, 2008	5.718	5.871	5.697	5.813	2,417,396	+0.00(+0.00%)
Dec 31, 2007	5.718	5.871	5.697	5.813	2,417,396	+0.13(+2.21%)
Dec 28, 2007	5.711	5.752	5.667	5.687	2,069,525	-0.01(-0.18%)
Dec 27, 2007	5.765	5.828	5.674	5.697	1,307,812	-0.18(-3.06%)
Dec 26, 2007	5.745	5.908	5.725	5.877	1,439,840	+0.13(+2.25%)
Dec 24, 2007	5.633	5.758	5.633	5.748	1,016,092	+0.12(+2.17%)
Dec 21, 2007	5.633	5.691	5.612	5.626	1,307,753	-0.02(-0.30%)
Dec 20, 2007	5.674	5.724	5.555	5.643	1,201,676	-0.02(-0.36%)
Dec 19, 2007	5.551	5.674	5.497	5.663	1,179,750	+0.10(+1.83%)
Dec 18, 2007	5.572	5.612	5.473	5.561	1,551,095	-0.05(-0.85%)
Dec 17, 2007	5.731	5.731	5.538	5.609	1,105,280	-0.11(-1.84%)
Dec 14, 2007	5.718	5.724	5.595	5.714	1,132,960	-0.00(-0.06%)
Dec 13, 2007	5.843	5.911	5.667	5.718	1,102,033	-0.10(-1.75%)
Dec 12, 2007	5.877	5.983	5.741	5.820	1,437,011	-0.03(-0.52%)
Dec 11, 2007	5.939	5.942	5.765	5.850	1,146,733	-0.13(-2.16%)
Dec 10, 2007	6.037	6.074	5.973	5.979	968,702	-0.06(-0.96%)
Dec 07, 2007	6.006	6.047	5.908	6.037	1,125,001	+0.06(+1.08%)
Dec 06, 2007	5.922	6.020	5.915	5.973	1,039,934	+0.01(+0.23%)
Dec 05, 2007	5.956	5.979	5.908	5.959	1,131,150	+0.02(+0.40%)
Dec 04, 2007	5.939	5.976	5.888	5.935	940,444	+0.01(+0.11%)
Dec 03, 2007	5.871	5.962	5.843	5.928	652,277	+0.02(+0.35%)
Nov 30, 2007	5.772	5.908	5.772	5.908	944,565	+0.19(+3.27%)
Nov 29, 2007	5.738	5.741	5.629	5.721	849,196	-0.01(-0.24%)
Nov 28, 2007	5.578	5.762	5.565	5.735	1,255,986	+0.16(+2.80%)
Nov 27, 2007	5.558	5.602	5.446	5.578	1,437,011	+0.10(+1.73%)
Nov 26, 2007	5.606	5.694	5.439	5.483	1,095,272	-0.14(-2.48%)
Nov 23, 2007	5.711	5.711	5.609	5.623	284,046	+0.02(+0.30%)
Nov 21, 2007	5.653	5.687	5.446	5.606	933,674	-0.14(-2.42%)
Nov 20, 2007	5.701	5.775	5.589	5.745	950,158	-0.00(-0.06%)
Nov 19, 2007	5.735	5.769	5.575	5.748	936,029	-0.04(-0.70%)
Nov 16, 2007	5.820	5.820	5.650	5.789	675,236	+0.04(+0.71%)
Nov 15, 2007	5.809	5.840	5.660	5.748	826,531	-0.11(-1.91%)
Nov 14, 2007	5.969	6.027	5.816	5.860	800,040	-0.11(-1.88%)
Nov 13, 2007	5.891	5.973	5.796	5.973	842,132	+0.06(+0.98%)
Nov 12, 2007	5.986	5.989	5.826	5.915	621,076	-0.07(-1.19%)
Nov 09, 2007	6.074	6.074	5.905	5.986	764,129	-0.13(-2.11%)
Nov 08, 2007	6.085	6.163	6.020	6.115	773,254	+0.03(+0.56%)
Nov 07, 2007	6.074	6.149	5.989	6.081	711,735	-0.12(-1.97%)
Nov 06, 2007	6.234	6.248	6.078	6.204	599,000	-0.02(-0.38%)
Nov 05, 2007	6.119	6.231	6.085	6.227	706,143	+0.01(+0.22%)
Nov 02, 2007	6.214	6.234	6.136	6.214	571,919	+0.00(+0.05%)
Nov 01, 2007	6.295	6.295	6.183	6.210	568,682	-0.13(-1.98%)
Oct 31, 2007	6.244	6.363	6.234	6.336	799,451	+0.05(+0.87%)
Oct 30, 2007	6.353	6.353	6.231	6.282	562,795	-0.05(-0.80%)
Oct 29, 2007	6.299	6.346	6.244	6.333	586,048	+0.04(+0.70%)
Oct 26, 2007	6.268	6.333	6.221	6.288	498,038	+0.04(+0.65%)
Oct 25, 2007	6.302	6.302	6.163	6.248	645,801	-0.03(-0.54%)
Oct 24, 2007	6.234	6.282	6.156	6.282	601,943	+0.04(+0.71%)
Oct 23, 2007	6.251	6.285	6.221	6.237	508,046	-0.03(-0.43%)
Oct 22, 2007	6.217	6.312	6.180	6.265	566,327	-0.02(-0.32%)
Oct 19, 2007	6.384	6.390	6.200	6.285	677,002	-0.10(-1.60%)
Oct 18, 2007	6.370	6.407	6.319	6.387	703,493	-0.04(-0.58%)
Oct 17, 2007	6.414	6.445	6.322	6.424	694,369	+0.04(+0.69%)
Oct 16, 2007	6.489	6.489	6.355	6.380	697,018	-0.12(-1.78%)
Oct 15, 2007	6.645	6.655	6.462	6.496	362,343	-0.11(-1.65%)
Oct 12, 2007	6.720	6.720	6.560	6.604	691,719	-0.07(-1.02%)
Oct 11, 2007	6.706	6.720	6.645	6.672	511,578	-0.07(-1.11%)
Oct 10, 2007	6.740	6.754	6.689	6.747	323,251	+0.03(+0.48%)
Oct 09, 2007	6.744	6.744	6.638	6.715	468,603	+0.02(+0.23%)
Oct 08, 2007	6.700	6.750	6.669	6.700	365,286	+0.01(+0.10%)
Oct 05, 2007	6.659	6.706	6.611	6.693	414,148	+0.09(+1.34%)
Oct 04, 2007	6.560	6.625	6.540	6.604	423,273	+0.06(+0.93%)
Oct 03, 2007	6.536	6.557	6.506	6.543	463,010	+0.02(+0.31%)
Oct 02, 2007	6.502	6.535	6.441	6.523	610,479	+0.05(+0.70%)
Oct 01, 2007	6.431	6.502	6.397	6.478	519,207	+0.06(+0.94%)
Sep 28, 2007	6.377	6.418	6.370	6.418	637,389	+0.04(+0.66%)
Sep 27, 2007	6.448	6.452	6.339	6.376	659,465	-0.00(-0.07%)
Sep 26, 2007	6.387	6.435	6.339	6.380	579,628	+0.02(+0.27%)
Sep 25, 2007	6.421	6.448	6.343	6.363	668,613	-0.06(-0.95%)
Sep 24, 2007	6.513	6.513	6.407	6.424	487,441	-0.04(-0.63%)
Sep 21, 2007	6.394	6.482	6.390	6.465	487,441	+0.05(+0.79%)
Sep 20, 2007	6.472	6.479	6.380	6.414	590,169	-0.06(-0.89%)
Sep 19, 2007	6.567	6.635	6.418	6.472	564,561	-0.10(-1.55%)
Sep 18, 2007	6.523	6.625	6.435	6.574	407,967	+0.10(+1.52%)
Sep 17, 2007	6.560	6.560	6.421	6.475	350,275	-0.05(-0.73%)
Sep 14, 2007	6.621	6.625	6.482	6.523	390,012	-0.09(-1.34%)
Sep 13, 2007	6.662	6.686	6.587	6.611	402,374	-0.01(-0.15%)
Sep 12, 2007	6.717	6.754	6.540	6.621	437,991	-0.15(-2.21%)
Sep 11, 2007	6.778	6.801	6.703	6.771	285,518	+0.06(+0.96%)
Sep 10, 2007	6.818	6.822	6.679	6.706	337,912	-0.05(-0.75%)
Sep 07, 2007	6.808	6.844	6.696	6.757	386,774	-0.07(-1.00%)
Sep 06, 2007	6.808	6.893	6.744	6.825	543,368	+0.03(+0.45%)
Sep 05, 2007	6.717	6.795	6.581	6.795	408,850	+0.05(+0.70%)
Sep 04, 2007	6.689	6.778	6.604	6.747	451,825	+0.06(+0.86%)
Aug 31, 2007	6.710	6.767	6.679	6.689	433,870	+0.00(+0.05%)
Aug 30, 2007	6.679	6.710	6.591	6.686	332,614	+0.01(+0.10%)
Aug 29, 2007	6.560	6.740	6.560	6.679	418,858	+0.15(+2.24%)
Aug 28, 2007	6.727	6.744	6.502	6.533	495,683	-0.17(-2.53%)
Aug 27, 2007	6.791	6.846	6.632	6.703	481,849	-0.06(-0.85%)
Aug 24, 2007	6.744	6.807	6.700	6.761	367,936	+0.08(+1.27%)
Aug 23, 2007	6.931	6.931	6.598	6.676	499,510	-0.15(-2.24%)
Aug 22, 2007	6.795	6.852	6.611	6.829	581,633	+0.14(+2.08%)
Aug 21, 2007	6.540	6.693	6.506	6.689	684,949	+0.14(+2.18%)
Aug 20, 2007	6.458	6.564	6.353	6.547	584,576	+0.18(+2.88%)
Aug 17, 2007	6.336	6.519	6.139	6.363	567,504	+0.28(+4.64%)
Aug 16, 2007	5.572	6.115	5.310	6.081	1,613,326	-0.07(-1.11%)
Aug 15, 2007	6.356	6.373	6.108	6.149	714,973	-0.31(-4.79%)
Aug 14, 2007	6.649	6.683	6.424	6.458	581,927	-0.29(-4.33%)
Aug 13, 2007	6.734	6.856	6.649	6.750	309,360	-0.04(-0.65%)
Aug 10, 2007	6.795	6.825	6.652	6.795	414,737	-0.08(-1.19%)
Aug 09, 2007	6.998	7.032	6.829	6.876	303,473	-0.16(-2.22%)
Aug 08, 2007	6.917	7.063	6.808	7.032	444,466	+0.15(+2.17%)
Aug 07, 2007	6.761	6.965	6.632	6.883	523,058	+0.19(+2.89%)
Aug 06, 2007	6.829	6.849	6.632	6.689	531,594	-0.14(-2.04%)
Aug 03, 2007	6.825	6.876	6.818	6.829	309,655	+0.01(+0.15%)
Aug 02, 2007	6.781	6.917	6.781	6.818	477,728	+0.09(+1.36%)
Aug 01, 2007	6.734	6.876	6.611	6.727	664,345	-0.04(-0.60%)
Jul 31, 2007	6.897	7.043	6.717	6.767	570,742	-0.10(-1.39%)
Jul 30, 2007	6.931	6.971	6.781	6.863	411,794	-0.03(-0.49%)
Jul 27, 2007	6.839	6.924	6.740	6.897	411,499	+0.10(+1.50%)
Jul 26, 2007	6.982	7.019	6.645	6.795	921,017	-0.19(-2.68%)
Jul 25, 2007	7.053	7.117	6.856	6.982	680,240	-0.06(-0.82%)
Jul 24, 2007	7.247	7.247	7.009	7.039	815,935	-0.17(-2.40%)
Jul 23, 2007	7.202	7.247	7.128	7.213	618,427	-0.02(-0.24%)
Jul 20, 2007	7.230	7.253	7.151	7.230	435,930	+0.03(+0.47%)
Jul 19, 2007	7.219	7.247	7.162	7.196	575,746	-0.03(-0.47%)
Jul 18, 2007	7.192	7.233	7.121	7.230	538,069	+0.01(+0.19%)
Jul 17, 2007	7.291	7.294	7.192	7.216	691,719	-0.08(-1.16%)
Jul 16, 2007	7.345	7.389	7.291	7.301	418,564	-0.08(-1.15%)
Jul 13, 2007	7.345	7.471	7.331	7.386	420,330	+0.01(+0.09%)
Jul 12, 2007	7.505	7.505	7.335	7.379	629,023	-0.14(-1.90%)
Jul 11, 2007	7.552	7.607	7.433	7.522	457,712	+0.04(+0.59%)
Jul 10, 2007	7.532	7.610	7.396	7.478	514,521	-0.09(-1.17%)
Jul 09, 2007	7.637	7.692	7.518	7.566	455,652	-0.05(-0.67%)
Jul 06, 2007	7.709	7.712	7.586	7.617	402,080	-0.07(-0.88%)
Jul 05, 2007	7.719	7.732	7.596	7.685	375,589	-0.03(-0.44%)
Jul 03, 2007	7.756	7.756	7.671	7.719	246,664	+0.07(+0.95%)
Jul 02, 2007	7.515	7.678	7.406	7.646	327,904	+0.15(+1.97%)
Jun 29, 2007	7.522	7.624	7.406	7.498	349,980	+0.03(+0.36%)
Jun 28, 2007	7.287	7.539	7.260	7.471	531,005	+0.13(+1.81%)
Jun 27, 2007	7.236	7.372	7.155	7.338	576,040	+0.10(+1.41%)
Jun 26, 2007	7.410	7.423	7.145	7.236	1,195,056	-0.19(-2.56%)
Jun 25, 2007	7.413	7.491	7.287	7.427	606,064	+0.01(+0.18%)
Jun 22, 2007	7.423	7.427	7.318	7.413	661,107	-0.01(-0.18%)
Jun 21, 2007	7.454	7.525	7.403	7.427	638,148	-0.04(-0.59%)
Jun 20, 2007	7.634	7.644	7.416	7.471	612,245	-0.10(-1.26%)
Jun 19, 2007	7.539	7.620	7.393	7.566	664,639	+0.07(+1.00%)
Jun 18, 2007	7.444	7.508	7.440	7.491	579,278	+0.07(+0.96%)
Jun 15, 2007	7.393	7.440	7.376	7.420	683,772	+0.05(+0.65%)
Jun 14, 2007	7.444	7.467	7.325	7.372	661,107	-0.06(-0.82%)
Jun 13, 2007	7.382	7.495	7.372	7.433	518,054	-0.03(-0.41%)
Jun 12, 2007	7.491	7.573	7.410	7.464	669,349	-0.04(-0.59%)
Jun 11, 2007	7.600	7.624	7.478	7.508	641,974	-0.13(-1.65%)
Jun 08, 2007	7.545	7.637	7.515	7.634	400,903	+0.06(+0.85%)
Jun 07, 2007	7.685	7.722	7.559	7.569	417,681	-0.12(-1.55%)
Jun 06, 2007	7.743	7.743	7.637	7.688	482,143	-0.06(-0.79%)
Jun 05, 2007	7.749	7.787	7.705	7.749	533,654	-0.01(-0.18%)
Jun 04, 2007	7.814	7.814	7.753	7.763	415,915	-0.05(-0.61%)
Jun 01, 2007	7.719	7.814	7.702	7.810	487,736	+0.09(+1.19%)
May 31, 2007	7.719	7.719	7.664	7.719	478,316	+0.04(+0.58%)
May 30, 2007	7.644	7.709	7.641	7.675	496,566	+0.02(+0.27%)
May 29, 2007	7.688	7.739	7.617	7.654	646,684	-0.11(-1.36%)
May 25, 2007	7.712	7.804	7.651	7.760	472,724	+0.08(+1.02%)
May 24, 2007	7.766	7.797	7.654	7.681	762,952	-0.10(-1.27%)
May 23, 2007	7.814	7.919	7.763	7.780	698,489	-0.02(-0.30%)
May 22, 2007	7.814	7.838	7.790	7.804	679,062	-0.00(-0.04%)
May 21, 2007	7.814	7.834	7.766	7.807	616,955	-0.01(-0.13%)
May 18, 2007	7.817	7.858	7.797	7.817	509,223	+0.00(+0.00%)
May 17, 2007	7.872	7.872	7.800	7.817	412,971	-0.04(-0.48%)
May 16, 2007	7.838	7.890	7.807	7.855	471,252	+0.02(+0.22%)
May 15, 2007	7.923	7.929	7.807	7.838	488,619	-0.04(-0.47%)
May 14, 2007	7.967	7.970	7.861	7.875	606,947	-0.07(-0.90%)
May 11, 2007	8.062	8.062	7.929	7.946	591,641	-0.12(-1.47%)
May 10, 2007	8.024	8.103	7.994	8.065	461,244	-0.03(-0.34%)
May 09, 2007	8.035	8.092	8.014	8.092	340,561	+0.07(+0.89%)
May 08, 2007	8.103	8.103	8.004	8.021	304,651	-0.06(-0.71%)
May 07, 2007	8.086	8.113	8.072	8.079	255,200	+0.01(+0.13%)
May 04, 2007	8.089	8.106	8.059	8.069	352,924	-0.01(-0.12%)
May 03, 2007	8.011	8.099	7.984	8.078	377,355	+0.07(+0.84%)
May 02, 2007	7.967	8.072	7.967	8.011	561,029	+0.04(+0.55%)
May 01, 2007	7.963	7.997	7.919	7.967	440,640	-0.00(-0.04%)
Apr 30, 2007	7.912	7.980	7.865	7.970	623,430	+0.07(+0.95%)
Apr 27, 2007	7.855	7.912	7.848	7.895	340,856	+0.07(+0.87%)
Apr 26, 2007	7.831	7.858	7.800	7.827	454,769	-0.02(-0.22%)
Apr 25, 2007	7.807	7.861	7.780	7.844	553,375	+0.04(+0.57%)
Apr 24, 2007	7.780	7.838	7.780	7.800	606,064	+0.02(+0.26%)
Apr 23, 2007	7.824	7.855	7.780	7.780	625,197	-0.07(-0.87%)
Apr 20, 2007	7.889	7.899	7.807	7.848	563,678	-0.01(-0.09%)
Apr 19, 2007	7.848	7.895	7.824	7.855	435,047	-0.00(-0.04%)
Apr 18, 2007	7.855	7.899	7.848	7.858	519,820	-0.03(-0.34%)
Apr 17, 2007	7.957	7.957	7.885	7.885	448,882	-0.07(-0.90%)
Apr 16, 2007	7.980	8.014	7.926	7.957	564,855	+0.00(+0.00%)
Apr 13, 2007	7.916	7.963	7.889	7.957	431,809	+0.02(+0.30%)
Apr 12, 2007	7.940	7.997	7.916	7.933	347,920	-0.10(-1.18%)
Apr 11, 2007	7.987	8.055	7.963	8.028	340,856	+0.01(+0.08%)
Apr 10, 2007	7.933	8.028	7.933	8.021	260,793	+0.07(+0.85%)
Apr 09, 2007	7.933	8.048	7.933	7.953	325,255	-0.01(-0.09%)
Apr 05, 2007	7.997	8.014	7.909	7.960	332,025	-0.03(-0.38%)
Apr 04, 2007	8.024	8.072	7.953	7.991	297,586	-0.03(-0.41%)
Apr 03, 2007	7.957	8.062	7.923	8.024	236,067	+0.07(+0.84%)
Apr 02, 2007	8.065	8.065	7.926	7.957	271,095	-0.10(-1.22%)
Mar 30, 2007	7.933	8.055	7.902	8.055	297,586	+0.07(+0.89%)
Mar 29, 2007	7.906	7.997	7.878	7.984	229,592	+0.11(+1.42%)
Mar 28, 2007	7.855	7.882	7.787	7.872	274,627	+0.02(+0.26%)
Mar 27, 2007	7.841	7.929	7.831	7.851	493,623	-0.01(-0.09%)
Mar 26, 2007	7.882	7.926	7.831	7.858	392,955	-0.07(-0.86%)
Mar 23, 2007	7.980	7.980	7.878	7.926	298,175	-0.03(-0.43%)
Mar 22, 2007	7.950	8.011	7.865	7.960	331,436	-0.01(-0.09%)
Mar 21, 2007	7.882	7.977	7.783	7.967	469,192	+0.08(+1.08%)
Mar 20, 2007	7.895	7.960	7.817	7.882	446,821	-0.00(-0.04%)
Mar 19, 2007	7.865	7.967	7.858	7.885	444,172	-0.06(-0.73%)
Mar 16, 2007	8.014	8.048	7.929	7.943	233,713	-0.07(-0.89%)
Mar 15, 2007	7.980	8.079	7.936	8.014	274,627	-0.00(-0.04%)
Mar 14, 2007	7.991	8.147	7.991	8.018	226,354	-0.01(-0.13%)
Mar 13, 2007	8.177	8.208	8.014	8.028	206,927	-0.15(-1.83%)
Mar 12, 2007	8.205	8.211	8.113	8.177	173,371	+0.01(+0.17%)
Mar 09, 2007	8.154	8.218	8.154	8.164	110,969	+0.01(+0.08%)
Mar 08, 2007	8.218	8.239	8.109	8.157	164,835	-0.03(-0.37%)
Mar 07, 2007	8.001	8.222	7.984	8.188	216,052	+0.15(+1.90%)
Mar 06, 2007	8.082	8.147	7.987	8.035	250,490	-0.01(-0.08%)
Mar 05, 2007	7.933	8.109	7.919	8.041	314,953	+0.04(+0.47%)
Mar 02, 2007	8.137	8.167	7.991	8.004	206,927	-0.11(-1.30%)