BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.105	7.127	6.901	7.003	832,554	-0.29(-3.99%)
Feb 27, 2020	7.484	7.495	7.250	7.295	592,575	-0.30(-3.93%)
Feb 26, 2020	7.615	7.695	7.557	7.593	439,415	-0.02(-0.29%)
Feb 25, 2020	7.855	7.855	7.600	7.615	380,020	-0.23(-2.88%)
Feb 24, 2020	7.855	7.895	7.768	7.841	553,698	-0.16(-2.00%)
Feb 21, 2020	7.979	8.001	7.951	8.001	144,093	+0.01(+0.09%)
Feb 20, 2020	7.993	8.015	7.957	7.993	140,503	+0.01(+0.09%)
Feb 19, 2020	8.059	8.059	7.986	7.986	234,503	-0.04(-0.45%)
Feb 18, 2020	8.044	8.044	7.993	8.023	287,040	-0.04(-0.45%)
Feb 14, 2020	8.052	8.059	8.004	8.059	129,944	+0.01(+0.09%)
Feb 13, 2020	8.074	8.074	8.015	8.052	218,274	-0.02(-0.24%)
Feb 12, 2020	8.093	8.100	8.042	8.071	166,988	-0.01(-0.09%)
Feb 11, 2020	8.057	8.086	8.028	8.079	239,540	+0.05(+0.63%)
Feb 10, 2020	7.970	8.042	7.970	8.028	326,458	+0.04(+0.45%)
Feb 07, 2020	7.977	7.999	7.970	7.992	214,259	+0.00(+0.00%)
Feb 06, 2020	7.992	8.028	7.956	7.992	408,886	+0.00(+0.00%)
Feb 05, 2020	7.984	8.006	7.956	7.992	287,257	+0.04(+0.55%)
Feb 04, 2020	7.927	7.970	7.919	7.948	257,048	+0.07(+0.83%)
Feb 03, 2020	7.905	7.941	7.883	7.883	378,140	-0.01(-0.09%)
Jan 31, 2020	7.992	7.999	7.876	7.890	322,702	-0.11(-1.36%)
Jan 30, 2020	8.028	8.028	7.948	7.999	260,938	-0.07(-0.81%)
Jan 29, 2020	8.042	8.064	8.027	8.064	160,164	+0.05(+0.63%)
Jan 28, 2020	7.984	8.048	7.976	8.013	274,213	+0.04(+0.45%)
Jan 27, 2020	7.963	7.992	7.916	7.977	425,428	-0.06(-0.72%)
Jan 24, 2020	8.122	8.136	8.013	8.035	286,094	-0.06(-0.72%)
Jan 23, 2020	8.144	8.144	8.086	8.093	225,992	-0.05(-0.62%)
Jan 22, 2020	8.086	8.144	8.086	8.144	226,453	+0.06(+0.72%)
Jan 21, 2020	8.093	8.129	8.086	8.086	239,388	+0.00(+0.00%)
Jan 17, 2020	8.108	8.115	8.071	8.086	216,746	-0.01(-0.09%)
Jan 16, 2020	8.079	8.100	8.057	8.093	258,740	+0.03(+0.36%)
Jan 15, 2020	8.064	8.079	8.042	8.064	200,822	+0.00(+0.00%)
Jan 14, 2020	8.006	8.064	7.992	8.064	285,761	+0.07(+0.93%)
Jan 13, 2020	8.011	8.026	7.990	7.990	269,218	-0.01(-0.09%)
Jan 10, 2020	8.026	8.026	7.982	7.997	182,972	-0.01(-0.18%)
Jan 09, 2020	8.018	8.040	7.997	8.011	311,533	+0.03(+0.36%)
Jan 08, 2020	7.975	7.990	7.954	7.982	205,279	+0.03(+0.36%)
Jan 07, 2020	7.903	7.961	7.874	7.954	194,797	+0.06(+0.82%)
Jan 06, 2020	7.817	7.903	7.817	7.889	348,975	+0.04(+0.46%)
Jan 03, 2020	7.903	7.918	7.846	7.853	290,644	-0.09(-1.18%)
Jan 02, 2020	7.932	7.975	7.918	7.946	268,643	+0.04(+0.45%)
Dec 31, 2019	7.925	7.946	7.860	7.910	379,144	+0.01(+0.09%)
Dec 30, 2019	7.932	7.943	7.867	7.903	262,909	-0.02(-0.27%)
Dec 27, 2019	7.954	7.968	7.910	7.925	209,925	-0.01(-0.09%)
Dec 26, 2019	7.982	7.982	7.903	7.932	269,064	-0.04(-0.54%)
Dec 24, 2019	7.903	7.975	7.889	7.975	233,404	+0.09(+1.09%)
Dec 23, 2019	7.918	7.918	7.882	7.889	303,441	-0.01(-0.09%)
Dec 20, 2019	7.874	7.918	7.866	7.896	237,295	+0.04(+0.46%)
Dec 19, 2019	7.846	7.874	7.836	7.860	361,863	+0.04(+0.46%)
Dec 18, 2019	7.831	7.853	7.802	7.824	331,283	-0.02(-0.28%)
Dec 17, 2019	7.846	7.853	7.802	7.846	278,359	+0.01(+0.18%)
Dec 16, 2019	7.802	7.874	7.795	7.831	370,734	+0.06(+0.74%)
Dec 13, 2019	7.774	7.810	7.759	7.774	217,149	+0.00(+0.03%)
Dec 12, 2019	7.757	7.779	7.729	7.771	232,211	+0.04(+0.46%)
Dec 11, 2019	7.729	7.764	7.721	7.736	278,738	+0.02(+0.28%)
Dec 10, 2019	7.693	7.729	7.672	7.714	280,626	+0.02(+0.28%)
Dec 09, 2019	7.729	7.743	7.671	7.693	219,704	-0.04(-0.46%)
Dec 06, 2019	7.693	7.729	7.678	7.729	382,474	+0.04(+0.56%)
Dec 05, 2019	7.657	7.689	7.607	7.686	315,740	+0.04(+0.47%)
Dec 04, 2019	7.607	7.661	7.607	7.650	271,949	+0.05(+0.66%)
Dec 03, 2019	7.607	7.621	7.550	7.600	374,489	-0.04(-0.47%)
Dec 02, 2019	7.693	7.693	7.614	7.635	266,895	-0.05(-0.65%)
Nov 29, 2019	7.686	7.721	7.664	7.686	269,702	+0.01(+0.09%)
Nov 27, 2019	7.671	7.689	7.657	7.678	166,572	+0.02(+0.28%)
Nov 26, 2019	7.664	7.678	7.635	7.657	271,253	+0.00(+0.00%)
Nov 25, 2019	7.635	7.664	7.621	7.657	298,246	+0.04(+0.56%)
Nov 22, 2019	7.614	7.643	7.600	7.614	202,206	+0.01(+0.09%)
Nov 21, 2019	7.593	7.625	7.585	7.607	253,347	-0.01(-0.09%)
Nov 20, 2019	7.607	7.614	7.571	7.614	287,905	+0.00(+0.00%)
Nov 19, 2019	7.614	7.635	7.607	7.614	184,339	+0.01(+0.09%)
Nov 18, 2019	7.585	7.621	7.550	7.607	352,174	+0.01(+0.09%)
Nov 15, 2019	7.593	7.607	7.571	7.600	319,310	+0.01(+0.19%)
Nov 14, 2019	7.607	7.607	7.539	7.585	347,578	-0.02(-0.25%)
Nov 13, 2019	7.583	7.605	7.562	7.605	339,839	+0.02(+0.28%)
Nov 12, 2019	7.598	7.626	7.569	7.583	311,943	-0.01(-0.19%)
Nov 11, 2019	7.555	7.612	7.555	7.598	282,322	+0.00(+0.00%)
Nov 08, 2019	7.541	7.598	7.541	7.598	194,128	+0.04(+0.47%)
Nov 07, 2019	7.555	7.601	7.519	7.562	355,680	+0.00(+0.00%)
Nov 06, 2019	7.491	7.569	7.491	7.562	256,684	+0.05(+0.66%)
Nov 05, 2019	7.548	7.569	7.495	7.512	202,362	-0.03(-0.38%)
Nov 04, 2019	7.562	7.576	7.519	7.541	262,079	+0.00(+0.00%)
Nov 01, 2019	7.541	7.576	7.531	7.541	223,085	+0.02(+0.28%)
Oct 31, 2019	7.498	7.526	7.484	7.519	326,534	+0.01(+0.19%)
Oct 30, 2019	7.434	7.509	7.416	7.505	328,652	+0.06(+0.86%)
Oct 29, 2019	7.434	7.462	7.406	7.441	261,801	-0.01(-0.10%)
Oct 28, 2019	7.427	7.462	7.398	7.448	253,697	+0.03(+0.38%)
Oct 25, 2019	7.377	7.434	7.363	7.420	290,418	+0.03(+0.39%)
Oct 24, 2019	7.406	7.427	7.374	7.391	300,199	+0.01(+0.10%)
Oct 23, 2019	7.434	7.455	7.384	7.384	400,485	-0.06(-0.76%)
Oct 22, 2019	7.441	7.455	7.427	7.441	229,828	+0.03(+0.38%)
Oct 21, 2019	7.377	7.427	7.377	7.413	329,039	+0.06(+0.77%)
Oct 18, 2019	7.356	7.377	7.342	7.356	187,521	-0.02(-0.29%)
Oct 17, 2019	7.342	7.384	7.317	7.377	346,044	+0.06(+0.88%)
Oct 16, 2019	7.334	7.352	7.313	7.313	190,249	-0.03(-0.39%)
Oct 15, 2019	7.349	7.370	7.327	7.342	213,635	+0.03(+0.39%)
Oct 14, 2019	7.327	7.349	7.306	7.313	330,946	-0.01(-0.19%)
Oct 11, 2019	7.313	7.363	7.306	7.327	154,627	+0.07(+0.91%)
Oct 10, 2019	7.240	7.275	7.233	7.261	194,711	+0.02(+0.29%)
Oct 09, 2019	7.247	7.289	7.226	7.240	314,616	+0.01(+0.10%)
Oct 08, 2019	7.219	7.254	7.216	7.233	237,691	-0.03(-0.39%)
Oct 07, 2019	7.282	7.304	7.261	7.261	180,766	-0.03(-0.39%)
Oct 04, 2019	7.282	7.289	7.233	7.289	170,998	+0.04(+0.49%)
Oct 03, 2019	7.226	7.261	7.162	7.254	140,769	+0.02(+0.29%)
Oct 02, 2019	7.304	7.304	7.169	7.233	253,719	-0.09(-1.25%)
Oct 01, 2019	7.388	7.388	7.311	7.325	227,680	-0.05(-0.67%)
Sep 30, 2019	7.353	7.403	7.339	7.374	445,277	+0.04(+0.58%)
Sep 27, 2019	7.318	7.353	7.293	7.332	275,238	+0.01(+0.19%)
Sep 26, 2019	7.282	7.325	7.275	7.318	227,941	+0.04(+0.49%)
Sep 25, 2019	7.325	7.325	7.282	7.282	286,221	-0.03(-0.39%)
Sep 24, 2019	7.367	7.367	7.282	7.311	274,151	-0.03(-0.39%)
Sep 23, 2019	7.332	7.339	7.296	7.339	185,958	-0.01(-0.10%)
Sep 20, 2019	7.360	7.360	7.311	7.346	265,338	+0.01(+0.19%)
Sep 19, 2019	7.311	7.353	7.311	7.332	258,161	+0.01(+0.19%)
Sep 18, 2019	7.282	7.328	7.268	7.318	346,311	+0.03(+0.39%)
Sep 17, 2019	7.275	7.321	7.268	7.289	366,268	-0.01(-0.19%)
Sep 16, 2019	7.318	7.332	7.268	7.304	202,491	-0.04(-0.48%)
Sep 13, 2019	7.353	7.360	7.318	7.339	392,774	+0.00(+0.03%)
Sep 12, 2019	7.288	7.351	7.288	7.337	437,426	+0.04(+0.48%)
Sep 11, 2019	7.274	7.316	7.266	7.302	314,655	+0.02(+0.29%)
Sep 10, 2019	7.252	7.281	7.224	7.281	141,951	+0.01(+0.10%)
Sep 09, 2019	7.259	7.274	7.231	7.274	290,143	+0.01(+0.10%)
Sep 06, 2019	7.245	7.266	7.217	7.266	641,190	+0.02(+0.29%)
Sep 05, 2019	7.266	7.309	7.238	7.245	300,763	+0.01(+0.19%)
Sep 04, 2019	7.238	7.252	7.210	7.231	175,176	+0.03(+0.39%)
Sep 03, 2019	7.203	7.203	7.182	7.203	151,443	-0.02(-0.29%)
Aug 30, 2019	7.231	7.245	7.196	7.224	334,540	+0.05(+0.69%)
Aug 29, 2019	7.203	7.217	7.168	7.175	331,709	+0.04(+0.49%)
Aug 28, 2019	7.119	7.182	7.105	7.140	382,226	+0.02(+0.30%)
Aug 27, 2019	7.168	7.183	7.105	7.119	324,367	-0.02(-0.30%)
Aug 26, 2019	7.168	7.197	7.140	7.140	215,429	+0.01(+0.10%)
Aug 23, 2019	7.203	7.217	7.133	7.133	322,444	-0.08(-1.17%)
Aug 22, 2019	7.252	7.266	7.203	7.217	327,657	+0.00(+0.00%)
Aug 21, 2019	7.217	7.245	7.203	7.217	258,627	+0.04(+0.59%)
Aug 20, 2019	7.203	7.210	7.172	7.175	304,657	-0.03(-0.39%)
Aug 19, 2019	7.231	7.231	7.175	7.203	220,306	+0.06(+0.89%)
Aug 16, 2019	7.161	7.161	7.119	7.140	271,787	+0.06(+0.79%)
Aug 15, 2019	7.126	7.129	7.070	7.084	299,132	-0.03(-0.40%)
Aug 14, 2019	7.161	7.161	7.094	7.112	499,984	-0.09(-1.24%)
Aug 13, 2019	7.152	7.222	7.124	7.201	206,606	+0.06(+0.78%)
Aug 12, 2019	7.173	7.201	7.131	7.145	270,448	-0.06(-0.87%)
Aug 09, 2019	7.208	7.240	7.194	7.208	190,561	-0.02(-0.29%)
Aug 08, 2019	7.159	7.254	7.159	7.229	244,431	+0.08(+1.07%)
Aug 07, 2019	7.124	7.167	7.103	7.152	283,924	-0.06(-0.87%)
Aug 06, 2019	7.166	7.240	7.138	7.215	318,492	+0.06(+0.78%)
Aug 05, 2019	7.194	7.222	7.103	7.159	1,011,361	-0.13(-1.73%)
Aug 02, 2019	7.341	7.341	7.250	7.285	362,511	-0.07(-0.95%)
Aug 01, 2019	7.397	7.425	7.341	7.355	195,525	-0.04(-0.57%)
Jul 31, 2019	7.453	7.461	7.362	7.397	321,286	-0.03(-0.38%)
Jul 30, 2019	7.453	7.460	7.397	7.425	434,124	-0.03(-0.37%)
Jul 29, 2019	7.425	7.453	7.411	7.453	213,476	+0.03(+0.47%)
Jul 26, 2019	7.411	7.439	7.404	7.418	197,147	+0.02(+0.28%)
Jul 25, 2019	7.467	7.474	7.383	7.397	227,187	-0.06(-0.75%)
Jul 24, 2019	7.432	7.453	7.409	7.453	220,586	+0.03(+0.47%)
Jul 23, 2019	7.432	7.442	7.411	7.418	243,745	+0.01(+0.09%)
Jul 22, 2019	7.467	7.467	7.397	7.411	169,561	-0.03(-0.38%)
Jul 19, 2019	7.425	7.446	7.404	7.439	215,044	+0.03(+0.47%)
Jul 18, 2019	7.390	7.423	7.369	7.404	189,784	+0.02(+0.28%)
Jul 17, 2019	7.390	7.402	7.376	7.383	191,989	-0.01(-0.19%)
Jul 16, 2019	7.404	7.425	7.383	7.397	244,490	-0.01(-0.09%)
Jul 15, 2019	7.390	7.411	7.376	7.404	236,748	+0.01(+0.19%)
Jul 12, 2019	7.404	7.420	7.362	7.390	167,797	-0.00(-0.07%)
Jul 11, 2019	7.450	7.450	7.388	7.395	184,500	-0.03(-0.47%)
Jul 10, 2019	7.443	7.457	7.409	7.429	276,269	+0.07(+0.94%)
Jul 09, 2019	7.374	7.388	7.353	7.360	208,841	-0.01(-0.19%)
Jul 08, 2019	7.409	7.415	7.346	7.374	249,406	-0.08(-1.03%)
Jul 05, 2019	7.415	7.450	7.367	7.450	142,439	+0.02(+0.28%)
Jul 03, 2019	7.409	7.429	7.374	7.429	174,988	+0.05(+0.66%)
Jul 02, 2019	7.422	7.443	7.374	7.381	259,343	-0.04(-0.56%)
Jul 01, 2019	7.457	7.492	7.409	7.422	297,355	-0.03(-0.37%)
Jun 28, 2019	7.395	7.450	7.395	7.450	295,536	+0.07(+0.94%)
Jun 27, 2019	7.374	7.395	7.360	7.381	392,774	+0.05(+0.66%)
Jun 26, 2019	7.325	7.346	7.311	7.332	315,118	+0.03(+0.38%)
Jun 25, 2019	7.360	7.360	7.277	7.304	285,892	-0.05(-0.66%)
Jun 24, 2019	7.332	7.367	7.325	7.353	202,367	+0.02(+0.28%)
Jun 21, 2019	7.318	7.363	7.311	7.332	229,429	+0.01(+0.09%)
Jun 20, 2019	7.332	7.381	7.297	7.325	158,524	+0.03(+0.48%)
Jun 19, 2019	7.277	7.297	7.256	7.290	155,522	+0.03(+0.38%)
Jun 18, 2019	7.270	7.290	7.249	7.263	231,617	+0.03(+0.38%)
Jun 17, 2019	7.221	7.249	7.221	7.235	195,100	+0.00(+0.00%)
Jun 14, 2019	7.249	7.256	7.221	7.235	168,219	-0.03(-0.38%)
Jun 13, 2019	7.290	7.311	7.249	7.263	188,646	-0.03(-0.35%)
Jun 12, 2019	7.268	7.288	7.247	7.288	170,895	+0.01(+0.09%)
Jun 11, 2019	7.309	7.309	7.254	7.281	170,063	+0.02(+0.29%)
Jun 10, 2019	7.281	7.283	7.240	7.261	212,143	+0.01(+0.10%)
Jun 07, 2019	7.212	7.261	7.212	7.254	161,115	+0.06(+0.77%)
Jun 06, 2019	7.171	7.226	7.150	7.199	219,750	+0.03(+0.39%)
Jun 05, 2019	7.157	7.178	7.143	7.171	162,063	+0.05(+0.68%)
Jun 04, 2019	7.068	7.130	7.068	7.123	263,638	+0.09(+1.28%)
Jun 03, 2019	7.068	7.109	7.019	7.033	261,129	-0.02(-0.29%)
May 31, 2019	7.074	7.074	7.029	7.054	218,056	-0.05(-0.68%)
May 30, 2019	7.102	7.123	7.081	7.102	402,515	+0.03(+0.39%)
May 29, 2019	7.109	7.109	7.047	7.074	359,808	-0.06(-0.87%)
May 28, 2019	7.219	7.236	7.137	7.137	286,328	-0.08(-1.05%)
May 24, 2019	7.219	7.281	7.192	7.212	262,972	+0.03(+0.48%)
May 23, 2019	7.233	7.233	7.157	7.178	257,180	-0.06(-0.86%)
May 22, 2019	7.226	7.281	7.212	7.240	428,900	+0.01(+0.19%)
May 21, 2019	7.240	7.250	7.212	7.226	152,930	+0.01(+0.19%)
May 20, 2019	7.226	7.231	7.185	7.212	117,101	-0.03(-0.38%)
May 17, 2019	7.212	7.254	7.192	7.240	199,076	+0.00(+0.00%)
May 16, 2019	7.199	7.275	7.199	7.240	276,407	+0.06(+0.77%)
May 15, 2019	7.171	7.219	7.143	7.185	388,230	+0.01(+0.10%)
May 14, 2019	7.150	7.206	7.130	7.178	200,707	+0.06(+0.80%)
May 13, 2019	7.189	7.205	7.100	7.121	241,085	-0.14(-1.98%)
May 10, 2019	7.217	7.265	7.196	7.265	178,717	+0.05(+0.67%)
May 09, 2019	7.251	7.251	7.176	7.217	362,153	-0.05(-0.66%)
May 08, 2019	7.272	7.288	7.247	7.265	151,303	-0.01(-0.09%)
May 07, 2019	7.320	7.340	7.244	7.272	261,860	-0.08(-1.12%)
May 06, 2019	7.326	7.354	7.300	7.354	189,911	-0.03(-0.37%)
May 03, 2019	7.374	7.381	7.333	7.381	230,612	+0.03(+0.47%)
May 02, 2019	7.333	7.354	7.315	7.347	199,222	-0.01(-0.09%)
May 01, 2019	7.354	7.371	7.347	7.354	238,762	+0.01(+0.09%)
Apr 30, 2019	7.361	7.361	7.326	7.347	340,806	+0.01(+0.19%)
Apr 29, 2019	7.313	7.333	7.285	7.333	319,766	+0.04(+0.56%)
Apr 26, 2019	7.285	7.320	7.237	7.292	664,870	+0.00(+0.00%)
Apr 25, 2019	7.361	7.361	7.278	7.292	220,286	-0.07(-0.93%)
Apr 24, 2019	7.368	7.378	7.340	7.361	168,880	+0.01(+0.19%)
Apr 23, 2019	7.326	7.368	7.326	7.347	253,987	+0.03(+0.47%)
Apr 22, 2019	7.361	7.363	7.302	7.313	274,261	-0.04(-0.56%)
Apr 18, 2019	7.388	7.423	7.347	7.354	373,470	-0.03(-0.46%)
Apr 17, 2019	7.423	7.423	7.374	7.388	159,096	-0.01(-0.09%)
Apr 16, 2019	7.416	7.423	7.374	7.395	167,280	-0.01(-0.19%)
Apr 15, 2019	7.409	7.416	7.368	7.409	429,725	+0.00(+0.00%)
Apr 12, 2019	7.423	7.423	7.368	7.409	189,067	+0.02(+0.31%)
Apr 11, 2019	7.386	7.400	7.359	7.386	385,825	+0.00(+0.00%)
Apr 10, 2019	7.318	7.386	7.297	7.386	384,060	+0.08(+1.12%)
Apr 09, 2019	7.304	7.318	7.277	7.304	170,203	-0.01(-0.19%)
Apr 08, 2019	7.277	7.325	7.263	7.318	235,489	+0.03(+0.47%)
Apr 05, 2019	7.297	7.325	7.270	7.284	158,502	-0.01(-0.19%)
Apr 04, 2019	7.297	7.318	7.263	7.297	263,019	-0.01(-0.09%)
Apr 03, 2019	7.291	7.311	7.270	7.304	226,956	+0.03(+0.37%)
Apr 02, 2019	7.318	7.332	7.263	7.277	192,554	-0.04(-0.56%)
Apr 01, 2019	7.325	7.325	7.277	7.318	291,801	+0.02(+0.28%)
Mar 29, 2019	7.284	7.297	7.229	7.297	265,099	+0.09(+1.23%)
Mar 28, 2019	7.175	7.216	7.173	7.209	230,091	+0.05(+0.76%)
Mar 27, 2019	7.168	7.186	7.134	7.154	296,464	+0.00(+0.00%)
Mar 26, 2019	7.168	7.195	7.147	7.154	250,011	+0.01(+0.10%)
Mar 25, 2019	7.175	7.195	7.134	7.147	199,808	-0.05(-0.66%)
Mar 22, 2019	7.297	7.304	7.182	7.195	357,767	-0.11(-1.49%)
Mar 21, 2019	7.236	7.304	7.229	7.304	198,893	+0.06(+0.85%)
Mar 20, 2019	7.236	7.270	7.226	7.243	227,239	-0.01(-0.19%)
Mar 19, 2019	7.270	7.270	7.222	7.257	386,208	+0.03(+0.38%)
Mar 18, 2019	7.195	7.236	7.179	7.229	248,381	+0.04(+0.57%)
Mar 15, 2019	7.182	7.192	7.141	7.188	399,555	+0.01(+0.19%)
Mar 14, 2019	7.168	7.175	7.113	7.175	269,068	+0.04(+0.51%)
Mar 13, 2019	7.139	7.152	7.112	7.139	219,911	+0.03(+0.48%)
Mar 12, 2019	7.098	7.135	7.094	7.105	414,418	+0.03(+0.38%)
Mar 11, 2019	7.030	7.091	7.017	7.078	230,421	+0.09(+1.26%)
Mar 08, 2019	6.969	7.010	6.942	6.989	207,986	-0.01(-0.19%)
Mar 07, 2019	7.057	7.071	6.989	7.003	158,401	-0.05(-0.67%)
Mar 06, 2019	7.084	7.098	7.037	7.050	173,086	-0.03(-0.38%)
Mar 05, 2019	7.091	7.098	7.064	7.078	236,895	-0.01(-0.10%)
Mar 04, 2019	7.125	7.132	7.050	7.084	276,688	-0.03(-0.38%)