BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.068	6.086	6.055	6.068	465,604	+0.00(+0.07%)
Feb 26, 2015	6.038	6.064	6.034	6.064	350,588	+0.00(+0.00%)
Feb 25, 2015	6.064	6.073	6.042	6.064	443,103	+0.00(+0.07%)
Feb 24, 2015	6.034	6.068	6.016	6.060	401,343	+0.04(+0.65%)
Feb 23, 2015	6.012	6.023	5.990	6.021	414,187	+0.01(+0.14%)
Feb 20, 2015	5.968	6.012	5.934	6.012	495,224	+0.04(+0.73%)
Feb 19, 2015	5.929	5.973	5.929	5.968	314,720	+0.02(+0.37%)
Feb 18, 2015	5.899	5.947	5.894	5.947	428,290	+0.03(+0.44%)
Feb 17, 2015	5.899	5.929	5.873	5.920	669,186	+0.02(+0.29%)
Feb 13, 2015	5.864	5.903	5.903	5.903	305,741	+0.03(+0.59%)
Feb 12, 2015	5.842	5.879	5.842	5.868	277,838	+0.03(+0.45%)
Feb 11, 2015	5.838	5.847	5.803	5.842	494,916	-0.00(-0.02%)
Feb 10, 2015	5.800	5.843	5.796	5.843	397,846	+0.05(+0.82%)
Feb 09, 2015	5.800	5.833	5.783	5.796	424,413	-0.02(-0.37%)
Feb 06, 2015	5.809	5.848	5.809	5.818	471,733	+0.00(+0.00%)
Feb 05, 2015	5.796	5.852	5.766	5.818	620,106	+0.05(+0.90%)
Feb 04, 2015	5.753	5.800	5.753	5.766	480,763	-0.02(-0.30%)
Feb 03, 2015	5.744	5.796	5.740	5.783	530,169	+0.05(+0.83%)
Feb 02, 2015	5.718	5.736	5.688	5.736	522,331	+0.02(+0.30%)
Jan 30, 2015	5.731	5.734	5.705	5.718	547,754	-0.03(-0.60%)
Jan 29, 2015	5.710	5.757	5.684	5.753	467,053	+0.05(+0.91%)
Jan 28, 2015	5.766	5.766	5.692	5.701	470,455	-0.04(-0.68%)
Jan 27, 2015	5.736	5.753	5.710	5.740	491,703	-0.02(-0.37%)
Jan 26, 2015	5.757	5.770	5.740	5.761	414,387	+0.01(+0.15%)
Jan 23, 2015	5.761	5.805	5.744	5.753	517,110	-0.03(-0.45%)
Jan 22, 2015	5.731	5.787	5.710	5.779	482,810	+0.06(+0.98%)
Jan 21, 2015	5.692	5.723	5.688	5.723	427,349	+0.03(+0.53%)
Jan 20, 2015	5.705	5.705	5.645	5.692	376,433	+0.01(+0.23%)
Jan 16, 2015	5.576	5.679	5.576	5.679	738,780	+0.07(+1.31%)
Jan 15, 2015	5.610	5.636	5.580	5.606	576,931	+0.01(+0.23%)
Jan 14, 2015	5.537	5.602	5.528	5.593	620,412	-0.03(-0.61%)
Jan 13, 2015	5.645	5.705	5.606	5.628	658,019	-0.01(-0.18%)
Jan 12, 2015	5.659	5.672	5.612	5.637	399,900	-0.03(-0.45%)
Jan 09, 2015	5.706	5.706	5.642	5.663	412,776	-0.02(-0.38%)
Jan 08, 2015	5.642	5.689	5.642	5.685	589,245	+0.08(+1.45%)
Jan 07, 2015	5.595	5.616	5.569	5.603	824,617	+0.07(+1.32%)
Jan 06, 2015	5.590	5.612	5.500	5.530	700,226	-0.02(-0.39%)
Jan 05, 2015	5.595	5.642	5.547	5.552	1,009,719	-0.09(-1.67%)
Jan 02, 2015	5.642	5.667	5.633	5.646	670,098	+0.02(+0.30%)
Dec 31, 2014	5.702	5.629	5.629	5.629	3,720,279	-0.07(-1.20%)
Dec 30, 2014	5.732	5.745	5.697	5.697	1,855,728	-0.06(-1.12%)
Dec 29, 2014	5.770	5.796	5.753	5.762	1,590,912	-0.05(-0.81%)
Dec 26, 2014	5.788	5.818	5.766	5.809	1,071,178	+0.03(+0.44%)
Dec 24, 2014	5.770	5.783	5.783	5.783	241,891	+0.01(+0.22%)
Dec 23, 2014	5.766	5.796	5.766	5.770	786,919	+0.01(+0.22%)
Dec 22, 2014	5.749	5.788	5.727	5.758	936,109	-0.00(-0.07%)
Dec 19, 2014	5.758	5.762	5.715	5.762	1,035,468	-0.01(-0.15%)
Dec 18, 2014	5.753	5.775	5.719	5.770	907,732	+0.09(+1.56%)
Dec 17, 2014	5.618	5.684	5.592	5.682	839,988	+0.06(+0.98%)
Dec 16, 2014	5.605	5.673	5.571	5.626	591,144	+0.01(+0.15%)
Dec 15, 2014	5.707	5.737	5.609	5.618	678,682	-0.09(-1.57%)
Dec 12, 2014	5.758	5.775	5.669	5.707	652,389	-0.05(-0.81%)
Dec 11, 2014	5.750	5.814	5.737	5.754	505,179	+0.01(+0.15%)
Dec 10, 2014	5.814	5.818	5.745	5.745	457,976	-0.09(-1.60%)
Dec 09, 2014	5.852	5.860	5.801	5.839	665,883	-0.09(-1.51%)
Dec 08, 2014	5.928	5.958	5.890	5.928	371,557	-0.05(-0.78%)
Dec 05, 2014	5.945	5.975	5.937	5.975	473,376	+0.02(+0.29%)
Dec 04, 2014	5.958	5.967	5.924	5.958	403,193	+0.00(+0.07%)
Dec 03, 2014	5.941	5.971	5.937	5.954	396,450	+0.00(+0.00%)
Dec 02, 2014	5.971	5.976	5.937	5.954	486,804	-0.03(-0.57%)
Dec 01, 2014	6.014	6.039	5.967	5.988	453,627	-0.07(-1.12%)
Nov 28, 2014	6.056	6.056	6.001	6.056	430,142	+0.00(+0.00%)
Nov 26, 2014	6.031	6.056	6.056	6.056	285,016	+0.03(+0.57%)
Nov 25, 2014	6.022	6.035	5.997	6.022	404,690	+0.02(+0.28%)
Nov 24, 2014	6.014	6.024	6.002	6.005	322,446	+0.00(+0.07%)
Nov 21, 2014	5.997	6.009	5.992	6.001	402,695	+0.03(+0.57%)
Nov 20, 2014	5.933	5.971	5.928	5.967	360,227	+0.01(+0.21%)
Nov 19, 2014	5.950	5.963	5.920	5.954	355,741	+0.00(+0.07%)
Nov 18, 2014	5.945	5.963	5.933	5.950	435,884	+0.00(+0.00%)
Nov 17, 2014	5.950	5.958	5.933	5.950	489,859	-0.01(-0.14%)
Nov 14, 2014	5.963	5.963	5.937	5.958	526,989	+0.00(+0.07%)
Nov 13, 2014	5.963	5.984	5.937	5.954	414,533	-0.01(-0.14%)
Nov 12, 2014	5.920	5.971	5.907	5.963	493,752	+0.01(+0.17%)
Nov 11, 2014	5.885	5.952	5.876	5.952	403,732	+0.07(+1.15%)
Nov 10, 2014	5.914	5.925	5.868	5.885	475,850	-0.03(-0.43%)
Nov 07, 2014	5.910	5.916	5.876	5.910	356,775	-0.02(-0.29%)
Nov 06, 2014	5.885	5.944	5.880	5.927	604,007	+0.02(+0.36%)
Nov 05, 2014	5.902	5.914	5.872	5.906	386,601	+0.05(+0.79%)
Nov 04, 2014	5.876	5.885	5.821	5.859	557,784	-0.03(-0.57%)
Nov 03, 2014	5.914	5.918	5.872	5.893	544,088	-0.02(-0.36%)
Oct 31, 2014	5.876	5.914	5.864	5.914	504,097	+0.07(+1.23%)
Oct 30, 2014	5.826	5.842	5.813	5.842	363,791	+0.00(+0.00%)
Oct 29, 2014	5.855	5.859	5.802	5.842	265,429	+0.00(+0.00%)
Oct 28, 2014	5.838	5.842	5.796	5.842	384,676	+0.03(+0.58%)
Oct 27, 2014	5.796	5.809	5.813	5.809	246,098	-0.00(-0.07%)
Oct 24, 2014	5.813	5.813	5.779	5.813	332,552	+0.00(+0.00%)
Oct 23, 2014	5.775	5.821	5.754	5.813	641,501	+0.10(+1.70%)
Oct 22, 2014	5.733	5.741	5.686	5.716	480,875	-0.00(-0.07%)
Oct 21, 2014	5.593	5.724	5.585	5.720	677,188	+0.16(+2.89%)
Oct 20, 2014	5.559	5.576	5.526	5.559	518,295	-0.00(-0.08%)
Oct 17, 2014	5.492	5.597	5.488	5.564	628,638	+0.11(+1.93%)
Oct 16, 2014	5.306	5.462	5.298	5.458	1,197,103	+0.11(+2.13%)
Oct 15, 2014	5.378	5.386	5.289	5.344	898,787	-0.08(-1.56%)
Oct 14, 2014	5.416	5.462	5.386	5.428	1,237,070	+0.02(+0.31%)
Oct 13, 2014	5.627	5.627	5.399	5.412	1,469,950	-0.22(-3.97%)
Oct 10, 2014	5.766	5.766	5.628	5.635	488,102	-0.12(-2.07%)
Oct 09, 2014	5.825	5.827	5.775	5.755	466,021	-0.10(-1.64%)
Oct 08, 2014	5.792	5.850	5.734	5.850	558,716	+0.07(+1.22%)
Oct 07, 2014	5.759	5.805	5.755	5.780	719,266	-0.01(-0.22%)
Oct 06, 2014	5.809	5.825	5.763	5.792	529,622	+0.01(+0.22%)
Oct 03, 2014	5.763	5.803	5.750	5.780	578,385	+0.04(+0.65%)
Oct 02, 2014	5.805	5.805	5.684	5.742	827,489	-0.07(-1.29%)
Oct 01, 2014	5.863	5.863	5.788	5.817	604,134	-0.05(-0.92%)
Sep 30, 2014	5.913	5.917	5.863	5.871	878,689	-0.04(-0.70%)
Sep 29, 2014	5.863	5.913	5.838	5.913	643,822	-0.01(-0.14%)
Sep 26, 2014	5.904	5.925	5.846	5.921	389,546	+0.03(+0.49%)
Sep 25, 2014	5.950	5.950	5.875	5.892	330,273	-0.06(-1.05%)
Sep 24, 2014	5.909	5.967	5.892	5.954	487,023	+0.03(+0.49%)
Sep 23, 2014	5.942	5.954	5.904	5.925	379,654	-0.05(-0.84%)
Sep 22, 2014	6.017	6.025	5.950	5.975	375,998	-0.06(-1.03%)
Sep 19, 2014	6.033	6.042	6.017	6.038	384,667	+0.00(+0.07%)
Sep 18, 2014	5.979	6.038	5.979	6.033	446,758	+0.05(+0.90%)
Sep 17, 2014	6.021	6.025	5.971	5.979	468,794	-0.04(-0.62%)
Sep 16, 2014	5.983	6.021	5.971	6.017	453,372	+0.05(+0.77%)
Sep 15, 2014	5.996	6.000	5.963	5.971	482,955	-0.02(-0.28%)
Sep 12, 2014	6.008	6.008	5.979	5.988	385,191	-0.02(-0.35%)
Sep 11, 2014	6.021	6.029	6.004	6.008	476,631	-0.01(-0.25%)
Sep 10, 2014	5.982	6.023	5.970	6.023	566,465	+0.02(+0.34%)
Sep 09, 2014	6.023	6.036	5.986	6.003	307,445	-0.03(-0.48%)
Sep 08, 2014	6.056	6.069	6.015	6.032	522,827	-0.05(-0.75%)
Sep 05, 2014	6.077	6.077	6.056	6.077	356,994	-0.02(-0.27%)
Sep 04, 2014	6.094	6.106	6.081	6.094	468,781	+0.01(+0.20%)
Sep 03, 2014	6.081	6.102	6.052	6.081	573,439	+0.02(+0.27%)
Sep 02, 2014	6.094	6.102	6.052	6.065	713,456	-0.04(-0.68%)
Aug 29, 2014	6.114	6.106	6.106	6.106	506,382	-0.01(-0.20%)
Aug 28, 2014	6.114	6.123	6.081	6.118	565,916	-0.01(-0.13%)
Aug 27, 2014	6.110	6.127	6.102	6.127	501,485	+0.02(+0.41%)
Aug 26, 2014	6.102	6.118	6.098	6.102	558,869	+0.02(+0.27%)
Aug 25, 2014	6.085	6.094	6.073	6.085	396,452	+0.02(+0.27%)
Aug 22, 2014	6.081	6.094	6.061	6.069	307,353	-0.02(-0.34%)
Aug 21, 2014	6.048	6.089	6.040	6.089	766,779	+0.06(+0.96%)
Aug 20, 2014	6.023	6.061	6.028	6.032	445,933	+0.00(+0.07%)
Aug 19, 2014	5.990	6.048	5.982	6.028	482,675	+0.03(+0.48%)
Aug 18, 2014	5.978	6.007	5.957	5.999	418,864	+0.04(+0.69%)
Aug 15, 2014	6.028	6.028	5.941	5.957	492,819	-0.05(-0.76%)
Aug 14, 2014	5.978	6.048	5.978	6.003	669,429	+0.03(+0.48%)
Aug 13, 2014	5.895	5.970	5.895	5.974	586,921	+0.10(+1.72%)
Aug 12, 2014	5.877	5.894	5.832	5.873	645,842	-0.01(-0.14%)
Aug 11, 2014	5.803	5.881	5.803	5.881	827,962	+0.07(+1.27%)
Aug 08, 2014	5.811	5.811	5.779	5.807	696,015	+0.01(+0.21%)
Aug 07, 2014	5.865	5.881	5.783	5.795	842,765	-0.07(-1.12%)
Aug 06, 2014	5.861	5.881	5.832	5.861	437,419	-0.01(-0.14%)
Aug 05, 2014	5.967	5.967	5.861	5.869	687,064	-0.09(-1.58%)
Aug 04, 2014	6.021	6.025	5.930	5.963	489,103	-0.04(-0.68%)
Aug 01, 2014	6.070	6.094	6.000	6.004	346,622	-0.07(-1.08%)
Jul 31, 2014	6.205	6.205	6.070	6.070	578,066	-0.16(-2.57%)
Jul 30, 2014	6.222	6.230	6.193	6.230	647,700	+0.03(+0.46%)
Jul 29, 2014	6.218	6.226	6.187	6.201	380,704	-0.02(-0.26%)
Jul 28, 2014	6.246	6.250	6.201	6.218	375,791	-0.02(-0.33%)
Jul 25, 2014	6.230	6.246	6.222	6.238	317,499	+0.00(+0.07%)
Jul 24, 2014	6.230	6.238	6.209	6.234	294,129	+0.01(+0.13%)
Jul 23, 2014	6.152	6.226	6.152	6.226	340,517	+0.07(+1.20%)
Jul 22, 2014	6.135	6.164	6.123	6.152	323,978	+0.05(+0.81%)
Jul 21, 2014	6.140	6.145	6.099	6.103	375,099	-0.05(-0.73%)
Jul 18, 2014	6.189	6.189	6.135	6.148	405,268	-0.04(-0.66%)
Jul 17, 2014	6.222	6.238	6.176	6.189	426,990	-0.05(-0.72%)
Jul 16, 2014	6.230	6.234	6.209	6.234	380,999	+0.03(+0.46%)
Jul 15, 2014	6.234	6.234	6.181	6.205	352,598	-0.02(-0.26%)
Jul 14, 2014	6.230	6.238	6.213	6.222	337,947	+0.02(+0.33%)
Jul 11, 2014	6.193	6.213	6.172	6.201	673,780	+0.02(+0.40%)
Jul 10, 2014	6.197	6.197	6.148	6.176	559,501	-0.05(-0.73%)
Jul 09, 2014	6.246	6.246	6.189	6.222	489,468	-0.01(-0.20%)
Jul 08, 2014	6.172	6.234	6.160	6.234	545,956	+0.05(+0.73%)
Jul 07, 2014	6.209	6.209	6.164	6.189	531,114	-0.02(-0.33%)
Jul 03, 2014	6.197	6.209	6.209	6.209	374,518	+0.02(+0.26%)
Jul 02, 2014	6.193	6.205	6.144	6.193	659,160	-0.02(-0.26%)
Jul 01, 2014	6.189	6.222	6.172	6.209	602,107	+0.04(+0.60%)
Jun 30, 2014	6.164	6.188	6.164	6.172	505,564	-0.00(-0.07%)
Jun 27, 2014	6.164	6.181	6.160	6.176	389,565	+0.02(+0.27%)
Jun 26, 2014	6.185	6.193	6.152	6.160	512,593	-0.03(-0.53%)
Jun 25, 2014	6.189	6.218	6.189	6.193	636,094	-0.03(-0.53%)
Jun 24, 2014	6.172	6.226	6.168	6.226	630,267	+0.04(+0.60%)
Jun 23, 2014	6.176	6.193	6.160	6.189	488,030	+0.01(+0.13%)
Jun 20, 2014	6.189	6.197	6.168	6.181	415,333	-0.02(-0.26%)
Jun 19, 2014	6.193	6.201	6.172	6.197	513,812	+0.01(+0.13%)
Jun 18, 2014	6.189	6.201	6.156	6.189	479,084	+0.00(+0.00%)
Jun 17, 2014	6.213	6.218	6.185	6.189	337,120	-0.03(-0.53%)
Jun 16, 2014	6.209	6.222	6.189	6.222	390,492	+0.01(+0.13%)
Jun 13, 2014	6.185	6.213	6.176	6.213	387,749	+0.04(+0.60%)
Jun 12, 2014	6.172	6.189	6.160	6.176	360,625	-0.00(-0.07%)
Jun 11, 2014	6.181	6.185	6.168	6.181	525,084	-0.01(-0.20%)
Jun 10, 2014	6.172	6.197	6.168	6.193	652,423	-0.01(-0.20%)
Jun 06, 2014	6.205	6.222	6.189	6.205	533,531	-0.01(-0.13%)
Jun 05, 2014	6.222	6.238	6.197	6.213	579,319	-0.02(-0.26%)
Jun 04, 2014	6.185	6.234	6.164	6.230	614,350	+0.04(+0.60%)
Jun 03, 2014	6.197	6.213	6.176	6.193	469,214	-0.03(-0.46%)
Jun 02, 2014	6.250	6.254	6.197	6.222	550,082	-0.02(-0.33%)
May 30, 2014	6.222	6.254	6.202	6.242	736,861	+0.02(+0.33%)
May 29, 2014	6.181	6.222	6.164	6.222	672,302	+0.06(+0.93%)
May 28, 2014	6.189	6.189	6.146	6.164	534,608	+0.00(+0.07%)
May 27, 2014	6.152	6.189	6.131	6.160	612,806	+0.01(+0.13%)
May 23, 2014	6.144	6.152	6.152	6.152	373,543	+0.02(+0.33%)
May 22, 2014	6.099	6.135	6.090	6.131	455,837	+0.05(+0.74%)
May 21, 2014	6.062	6.091	6.049	6.086	790,305	+0.05(+0.75%)
May 20, 2014	6.058	6.058	6.021	6.041	375,009	-0.01(-0.20%)
May 19, 2014	6.029	6.053	6.021	6.053	421,214	+0.02(+0.41%)
May 16, 2014	6.029	6.041	6.017	6.029	308,297	+0.00(+0.00%)
May 15, 2014	6.078	6.078	6.011	6.029	491,053	-0.05(-0.88%)
May 14, 2014	6.074	6.094	6.070	6.082	459,885	-0.01(-0.13%)
May 13, 2014	6.066	6.090	6.055	6.090	779,950	+0.05(+0.76%)
May 12, 2014	5.992	6.052	5.992	6.044	613,696	+0.06(+0.94%)
May 09, 2014	6.012	6.012	5.980	5.988	454,123	-0.02(-0.27%)
May 08, 2014	6.020	6.044	6.000	6.004	521,863	-0.02(-0.27%)
May 07, 2014	6.000	6.024	5.976	6.020	603,572	+0.02(+0.40%)
May 06, 2014	6.012	6.012	5.980	5.996	480,063	-0.01(-0.20%)
May 05, 2014	5.984	6.016	5.952	6.008	653,280	+0.02(+0.27%)
May 02, 2014	5.988	5.992	5.964	5.992	395,800	+0.02(+0.27%)
May 01, 2014	5.940	5.976	5.940	5.976	572,894	+0.04(+0.68%)
Apr 30, 2014	5.888	5.936	5.881	5.936	562,872	+0.06(+1.03%)
Apr 29, 2014	5.884	5.900	5.872	5.876	502,430	+0.00(+0.00%)
Apr 28, 2014	5.876	5.888	5.836	5.876	608,601	+0.01(+0.21%)
Apr 25, 2014	5.884	5.888	5.844	5.864	429,359	-0.03(-0.48%)
Apr 24, 2014	5.904	5.908	5.852	5.892	478,776	+0.00(+0.00%)
Apr 23, 2014	5.872	5.900	5.864	5.892	565,277	+0.02(+0.34%)
Apr 22, 2014	5.840	5.872	5.840	5.872	530,468	+0.04(+0.62%)
Apr 21, 2014	5.807	5.844	5.787	5.836	558,938	+0.03(+0.55%)
Apr 17, 2014	5.763	5.803	5.803	5.803	496,982	+0.04(+0.70%)
Apr 16, 2014	5.763	5.779	5.755	5.763	459,317	+0.02(+0.42%)
Apr 15, 2014	5.755	5.779	5.703	5.739	539,233	-0.02(-0.28%)
Apr 14, 2014	5.791	5.807	5.747	5.755	657,371	-0.02(-0.28%)
Apr 11, 2014	5.816	5.816	5.765	5.771	518,597	-0.06(-1.10%)
Apr 10, 2014	5.848	5.856	5.791	5.836	964,295	-0.00(-0.07%)
Apr 09, 2014	5.852	5.860	5.820	5.840	1,065,006	+0.02(+0.28%)
Apr 08, 2014	5.840	5.840	5.811	5.824	468,004	-0.02(-0.41%)
Apr 07, 2014	5.888	5.900	5.824	5.848	556,333	-0.06(-0.95%)
Apr 04, 2014	6.004	6.004	5.900	5.904	624,484	-0.03(-0.47%)
Apr 03, 2014	5.968	5.972	5.932	5.932	408,100	-0.03(-0.47%)
Apr 02, 2014	5.936	5.960	5.892	5.960	1,005,980	+0.04(+0.61%)
Apr 01, 2014	5.892	5.928	5.892	5.924	434,779	+0.05(+0.82%)
Mar 31, 2014	5.848	5.876	5.844	5.876	533,352	+0.04(+0.76%)
Mar 28, 2014	5.828	5.856	5.816	5.832	291,902	+0.02(+0.28%)
Mar 27, 2014	5.860	5.860	5.803	5.816	346,821	-0.04(-0.69%)
Mar 26, 2014	5.884	5.892	5.852	5.856	238,202	+0.00(+0.00%)
Mar 25, 2014	5.856	5.880	5.852	5.856	355,576	+0.02(+0.28%)
Mar 24, 2014	5.896	5.908	5.828	5.840	501,424	-0.06(-0.95%)
Mar 21, 2014	5.924	5.944	5.892	5.896	482,747	-0.03(-0.54%)
Mar 20, 2014	5.912	5.932	5.900	5.928	271,609	-0.00(-0.07%)
Mar 19, 2014	5.948	5.976	5.928	5.932	297,564	-0.03(-0.54%)
Mar 18, 2014	5.924	5.964	5.924	5.964	477,566	+0.05(+0.88%)
Mar 17, 2014	5.916	5.948	5.909	5.912	519,498	+0.01(+0.20%)
Mar 14, 2014	5.920	5.948	5.888	5.900	573,820	-0.03(-0.47%)
Mar 13, 2014	6.040	6.040	5.912	5.928	529,460	-0.07(-1.20%)
Mar 12, 2014	5.952	6.000	5.924	6.000	352,571	+0.02(+0.27%)
Mar 11, 2014	6.008	6.024	5.972	5.984	342,711	-0.04(-0.60%)
Mar 10, 2014	6.040	6.052	6.016	6.020	374,121	-0.02(-0.27%)
Mar 07, 2014	6.061	6.061	6.028	6.036	490,463	-0.01(-0.13%)
Mar 06, 2014	6.020	6.048	6.016	6.044	393,076	+0.04(+0.60%)
Mar 05, 2014	5.996	6.024	5.984	6.008	395,417	+0.00(+0.07%)
Mar 04, 2014	6.004	6.024	5.980	6.004	620,846	+0.04(+0.67%)