BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.536	5.542	5.463	5.490	604,376	+0.01(+0.11%)
Feb 25, 2011	5.419	5.519	5.419	5.484	624,352	+0.08(+1.40%)
Feb 24, 2011	5.393	5.440	5.387	5.408	499,000	-0.01(-0.11%)
Feb 23, 2011	5.440	5.460	5.387	5.414	761,123	+0.01(+0.11%)
Feb 22, 2011	5.478	5.478	5.387	5.408	625,064	-0.09(-1.59%)
Feb 18, 2011	5.490	5.504	5.481	5.495	438,601	-0.01(-0.11%)
Feb 17, 2011	5.484	5.525	5.460	5.501	548,878	+0.00(+0.00%)
Feb 16, 2011	5.457	5.507	5.455	5.501	699,080	+0.05(+0.91%)
Feb 15, 2011	5.437	5.484	5.405	5.452	595,956	-0.02(-0.32%)
Feb 14, 2011	5.455	5.522	5.443	5.469	1,000,527	+0.01(+0.27%)
Feb 11, 2011	5.437	5.455	5.370	5.455	947,726	+0.01(+0.15%)
Feb 10, 2011	5.443	5.474	5.429	5.446	834,968	-0.01(-0.21%)
Feb 09, 2011	5.432	5.477	5.426	5.457	984,917	+0.01(+0.10%)
Feb 08, 2011	5.432	5.455	5.423	5.452	583,565	+0.02(+0.37%)
Feb 07, 2011	5.443	5.455	5.421	5.432	881,719	+0.01(+0.26%)
Feb 04, 2011	5.421	5.435	5.409	5.418	562,757	-0.02(-0.37%)
Feb 03, 2011	5.432	5.438	5.401	5.438	693,489	+0.00(+0.00%)
Feb 02, 2011	5.381	5.438	5.381	5.438	887,151	+0.06(+1.05%)
Feb 01, 2011	5.290	5.384	5.287	5.381	768,447	+0.10(+1.82%)
Jan 31, 2011	5.259	5.290	5.245	5.285	759,096	+0.04(+0.81%)
Jan 28, 2011	5.307	5.336	5.222	5.242	732,494	-0.05(-1.02%)
Jan 27, 2011	5.347	5.350	5.287	5.296	891,670	-0.03(-0.53%)
Jan 26, 2011	5.330	5.355	5.324	5.324	749,234	-0.03(-0.48%)
Jan 25, 2011	5.321	5.364	5.321	5.350	648,484	-0.00(-0.05%)
Jan 24, 2011	5.324	5.378	5.316	5.353	730,487	+0.03(+0.53%)
Jan 21, 2011	5.321	5.353	5.321	5.324	590,496	+0.01(+0.16%)
Jan 20, 2011	5.307	5.319	5.273	5.316	585,967	+0.00(+0.00%)
Jan 19, 2011	5.313	5.319	5.292	5.316	597,406	+0.00(+0.05%)
Jan 18, 2011	5.358	5.364	5.302	5.313	623,603	-0.05(-0.85%)
Jan 14, 2011	5.361	5.361	5.330	5.358	613,896	+0.00(+0.05%)
Jan 13, 2011	5.344	5.361	5.302	5.355	513,894	+0.02(+0.32%)
Jan 12, 2011	5.338	5.372	5.319	5.338	699,566	-0.01(-0.11%)
Jan 11, 2011	5.347	5.358	5.304	5.344	435,634	-0.00(-0.05%)
Jan 10, 2011	5.330	5.353	5.302	5.347	442,212	+0.00(+0.00%)
Jan 07, 2011	5.296	5.347	5.273	5.347	457,150	+0.04(+0.75%)
Jan 06, 2011	5.350	5.358	5.296	5.307	582,207	-0.04(-0.79%)
Jan 05, 2011	5.293	5.350	5.239	5.350	715,827	+0.03(+0.59%)
Jan 04, 2011	5.333	5.336	5.285	5.319	867,867	+0.00(+0.00%)
Jan 03, 2011	5.228	5.327	5.228	5.319	719,792	+0.12(+2.23%)
Dec 31, 2010	5.143	5.216	5.143	5.202	611,723	+0.05(+0.88%)
Dec 30, 2010	5.140	5.182	5.137	5.157	776,059	-0.00(-0.05%)
Dec 29, 2010	5.154	5.165	5.131	5.160	538,091	+0.03(+0.60%)
Dec 28, 2010	5.137	5.165	5.120	5.129	731,573	-0.03(-0.49%)
Dec 27, 2010	5.140	5.160	5.131	5.154	494,328	+0.02(+0.39%)
Dec 23, 2010	5.163	5.180	5.126	5.134	516,095	-0.03(-0.66%)
Dec 22, 2010	5.097	5.177	5.097	5.168	751,915	+0.05(+1.00%)
Dec 21, 2010	5.072	5.120	5.072	5.117	901,154	+0.04(+0.78%)
Dec 20, 2010	5.072	5.123	5.061	5.078	771,304	+0.03(+0.51%)
Dec 17, 2010	5.046	5.137	5.046	5.052	1,102,954	-0.10(-1.97%)
Dec 16, 2010	5.032	5.154	5.032	5.154	763,319	+0.09(+1.84%)
Dec 15, 2010	5.063	5.114	4.990	5.061	986,494	-0.03(-0.50%)
Dec 14, 2010	5.089	5.146	5.083	5.086	778,694	-0.01(-0.17%)
Dec 13, 2010	5.225	5.225	5.083	5.095	918,251	-0.09(-1.80%)
Dec 10, 2010	5.248	5.264	5.174	5.188	841,039	-0.03(-0.60%)
Dec 09, 2010	5.302	5.322	5.151	5.219	1,221,563	-0.07(-1.23%)
Dec 08, 2010	5.268	5.302	5.219	5.285	706,505	-0.01(-0.27%)
Dec 07, 2010	5.304	5.313	5.271	5.299	568,418	+0.03(+0.65%)
Dec 06, 2010	5.205	5.282	5.188	5.265	603,081	+0.06(+1.14%)
Dec 03, 2010	5.185	5.239	5.178	5.205	812,493	-0.02(-0.33%)
Dec 02, 2010	5.225	5.275	5.202	5.222	684,099	-0.04(-0.70%)
Dec 01, 2010	5.239	5.287	5.214	5.259	610,291	+0.06(+1.09%)
Nov 30, 2010	5.188	5.216	5.168	5.202	847,543	-0.01(-0.27%)
Nov 29, 2010	5.180	5.216	5.092	5.216	837,124	+0.02(+0.44%)
Nov 26, 2010	5.168	5.197	5.148	5.194	214,219	+0.01(+0.11%)
Nov 24, 2010	5.089	5.188	5.188	5.188	702,804	+0.10(+1.95%)
Nov 23, 2010	5.083	5.097	5.032	5.089	693,362	-0.02(-0.39%)
Nov 22, 2010	5.146	5.185	4.993	5.109	1,987,436	-0.04(-0.72%)
Nov 19, 2010	5.205	5.206	5.126	5.146	1,087,751	-0.04(-0.82%)
Nov 18, 2010	5.191	5.245	5.180	5.188	565,706	+0.06(+1.10%)
Nov 17, 2010	5.103	5.194	5.100	5.131	877,507	-0.01(-0.11%)
Nov 16, 2010	5.248	5.250	5.083	5.137	1,011,904	-0.14(-2.74%)
Nov 15, 2010	5.293	5.296	5.245	5.282	566,164	+0.04(+0.70%)
Nov 12, 2010	5.302	5.338	5.228	5.245	783,784	-0.09(-1.65%)
Nov 11, 2010	5.242	5.344	5.228	5.333	1,069,621	+0.04(+0.80%)
Nov 10, 2010	5.253	5.310	5.242	5.290	1,174,124	-0.03(-0.62%)
Nov 09, 2010	5.355	5.369	5.297	5.323	2,083,765	-0.05(-0.95%)
Nov 08, 2010	5.366	5.380	5.327	5.374	885,758	-0.03(-0.56%)
Nov 05, 2010	5.366	5.407	5.366	5.404	656,237	+0.04(+0.72%)
Nov 04, 2010	5.314	5.366	5.311	5.366	918,407	+0.07(+1.40%)
Nov 03, 2010	5.314	5.322	5.261	5.291	745,226	+0.00(+0.05%)
Nov 02, 2010	5.294	5.311	5.271	5.289	515,516	+0.03(+0.52%)
Nov 01, 2010	5.267	5.294	5.217	5.261	565,351	+0.02(+0.31%)
Oct 29, 2010	5.201	5.267	5.187	5.245	552,159	+0.02(+0.42%)
Oct 28, 2010	5.269	5.286	5.203	5.223	951,325	-0.05(-0.89%)
Oct 27, 2010	5.206	5.269	5.206	5.269	751,640	+0.04(+0.74%)
Oct 25, 2010	5.217	5.297	5.217	5.231	968,732	+0.02(+0.32%)
Oct 22, 2010	5.234	5.247	5.187	5.214	805,407	-0.02(-0.29%)
Oct 21, 2010	5.217	5.250	5.203	5.230	1,343,459	+0.04(+0.72%)
Oct 20, 2010	5.151	5.228	5.148	5.192	803,572	+0.03(+0.59%)
Oct 19, 2010	5.140	5.190	5.121	5.162	1,010,987	+0.00(+0.05%)
Oct 18, 2010	5.137	5.201	5.137	5.159	901,864	-0.01(-0.21%)
Oct 15, 2010	5.192	5.209	5.137	5.170	911,059	-0.02(-0.42%)
Oct 14, 2010	5.228	5.231	5.143	5.192	1,419,060	-0.06(-1.15%)
Oct 13, 2010	5.283	5.283	5.234	5.253	686,426	+0.01(+0.16%)
Oct 12, 2010	5.192	5.245	5.183	5.245	618,609	+0.02(+0.32%)
Oct 11, 2010	5.187	5.228	5.154	5.228	651,131	+0.03(+0.53%)
Oct 08, 2010	5.201	5.201	5.124	5.201	508,498	+0.06(+1.07%)
Oct 07, 2010	5.151	5.159	5.113	5.146	688,294	-0.00(-0.05%)
Oct 06, 2010	5.140	5.151	5.121	5.148	630,751	-0.00(-0.05%)
Oct 05, 2010	5.132	5.151	5.126	5.151	614,281	+0.04(+0.70%)
Oct 04, 2010	5.088	5.118	5.036	5.115	608,026	+0.00(+0.00%)
Oct 01, 2010	5.115	5.129	5.077	5.115	456,152	+0.04(+0.81%)
Sep 30, 2010	5.052	5.080	5.044	5.074	648,867	+0.04(+0.76%)
Sep 29, 2010	5.030	5.080	5.014	5.036	566,859	-0.01(-0.11%)
Sep 28, 2010	5.071	5.080	5.003	5.041	829,316	-0.01(-0.16%)
Sep 27, 2010	5.058	5.063	5.027	5.049	400,129	+0.01(+0.16%)
Sep 24, 2010	5.016	5.055	5.014	5.041	476,325	+0.09(+1.78%)
Sep 23, 2010	4.994	5.038	4.928	4.953	836,272	-0.07(-1.48%)
Sep 22, 2010	5.041	5.060	4.986	5.027	827,746	-0.01(-0.16%)
Sep 21, 2010	5.041	5.060	4.967	5.036	782,549	-0.01(-0.27%)
Sep 20, 2010	4.992	5.055	4.970	5.049	871,025	+0.09(+1.83%)
Sep 17, 2010	4.959	4.989	4.926	4.959	960,316	+0.01(+0.17%)
Sep 15, 2010	4.945	4.975	4.934	4.950	916,975	+0.01(+0.11%)
Sep 14, 2010	4.948	4.981	4.926	4.945	862,619	+0.00(+0.06%)
Sep 13, 2010	4.945	4.953	4.934	4.942	887,797	+0.01(+0.11%)
Sep 10, 2010	4.928	4.945	4.906	4.937	750,732	+0.04(+0.79%)
Sep 09, 2010	4.870	4.928	4.870	4.898	815,328	+0.03(+0.56%)
Sep 08, 2010	4.843	4.884	4.821	4.870	663,600	+0.03(+0.57%)
Sep 07, 2010	4.857	4.865	4.818	4.843	1,130,568	-0.01(-0.28%)
Sep 03, 2010	4.859	4.881	4.835	4.857	497,563	+0.05(+1.09%)
Sep 02, 2010	4.785	4.807	4.766	4.804	434,340	+0.03(+0.69%)
Sep 01, 2010	4.749	4.785	4.719	4.771	580,909	+0.09(+1.94%)
Aug 31, 2010	4.670	4.692	4.634	4.681	772,518	+0.05(+1.13%)
Aug 30, 2010	4.634	4.675	4.626	4.628	438,123	-0.02(-0.36%)
Aug 27, 2010	4.645	4.686	4.606	4.645	740,727	-0.01(-0.12%)
Aug 26, 2010	4.650	4.694	4.601	4.650	1,856,359	+0.00(+0.06%)
Aug 25, 2010	4.573	4.650	4.549	4.648	746,462	+0.05(+1.14%)
Aug 24, 2010	4.634	4.661	4.595	4.595	716,324	-0.08(-1.71%)
Aug 23, 2010	4.744	4.774	4.664	4.675	691,484	-0.03(-0.64%)
Aug 20, 2010	4.637	4.730	4.612	4.705	920,206	+0.06(+1.36%)
Aug 19, 2010	4.719	4.733	4.623	4.642	1,426,891	-0.10(-2.20%)
Aug 18, 2010	4.813	4.813	4.747	4.747	833,637	-0.04(-0.92%)
Aug 17, 2010	4.818	4.881	4.771	4.791	1,099,569	-0.02(-0.51%)
Aug 16, 2010	4.788	4.821	4.758	4.815	558,206	+0.01(+0.29%)
Aug 13, 2010	4.802	4.826	4.774	4.802	445,435	+0.01(+0.29%)
Aug 12, 2010	4.796	4.854	4.744	4.788	1,207,306	-0.06(-1.14%)
Aug 11, 2010	4.918	4.923	4.839	4.843	1,031,537	-0.14(-2.78%)
Aug 10, 2010	4.982	5.001	4.939	4.982	790,821	-0.02(-0.32%)
Aug 09, 2010	4.945	4.998	4.918	4.998	809,954	+0.09(+1.74%)
Aug 06, 2010	4.913	4.923	4.878	4.913	742,925	+0.00(+0.00%)
Aug 05, 2010	4.899	4.919	4.881	4.913	666,956	+0.01(+0.11%)
Aug 04, 2010	4.902	4.937	4.897	4.907	916,769	+0.03(+0.60%)
Aug 03, 2010	4.862	4.891	4.843	4.878	667,361	+0.03(+0.55%)
Aug 02, 2010	4.857	4.875	4.827	4.851	885,736	+0.07(+1.56%)
Jul 30, 2010	4.777	4.790	4.726	4.777	682,435	+0.02(+0.34%)
Jul 29, 2010	4.787	4.798	4.705	4.761	673,157	+0.01(+0.28%)
Jul 28, 2010	4.745	4.766	4.721	4.747	963,761	+0.01(+0.23%)
Jul 27, 2010	4.758	4.758	4.707	4.737	791,981	+0.00(+0.06%)
Jul 26, 2010	4.657	4.734	4.278	4.734	939,443	+0.10(+2.19%)
Jul 23, 2010	4.590	4.651	4.580	4.633	779,856	+0.05(+1.16%)
Jul 22, 2010	4.627	4.665	4.579	4.579	1,512,975	+0.00(+0.06%)
Jul 21, 2010	4.574	4.590	4.547	4.577	683,069	+0.01(+0.18%)
Jul 20, 2010	4.502	4.577	4.491	4.569	689,589	+0.03(+0.76%)
Jul 19, 2010	4.555	4.561	4.513	4.534	559,616	+0.01(+0.24%)
Jul 16, 2010	4.523	4.569	4.505	4.523	710,572	-0.03(-0.70%)
Jul 15, 2010	4.542	4.566	4.510	4.555	589,175	+0.02(+0.41%)
Jul 14, 2010	4.537	4.561	4.498	4.537	844,094	+0.02(+0.35%)
Jul 13, 2010	4.470	4.535	4.467	4.521	837,716	+0.09(+1.92%)
Jul 12, 2010	4.441	4.449	4.393	4.435	567,104	+0.02(+0.42%)
Jul 09, 2010	4.417	4.417	4.329	4.417	781,930	+0.09(+2.03%)
Jul 08, 2010	4.326	4.342	4.265	4.329	1,356,433	+0.03(+0.74%)
Jul 07, 2010	4.172	4.300	4.172	4.297	988,090	+0.14(+3.33%)
Jul 06, 2010	4.268	4.268	4.126	4.158	883,973	+0.00(+0.06%)
Jul 02, 2010	4.156	4.201	4.116	4.156	988,352	-0.05(-1.08%)
Jul 01, 2010	4.313	4.313	4.148	4.201	1,158,373	-0.08(-1.93%)
Jun 30, 2010	4.388	4.404	4.270	4.284	669,961	-0.08(-1.83%)
Jun 29, 2010	4.433	4.433	4.342	4.364	739,496	-0.16(-3.59%)
Jun 25, 2010	4.526	4.526	4.451	4.526	618,760	+0.05(+1.13%)
Jun 24, 2010	4.534	4.537	4.475	4.475	640,995	-0.06(-1.41%)
Jun 23, 2010	4.550	4.585	4.510	4.539	491,623	-0.01(-0.18%)
Jun 22, 2010	4.587	4.627	4.534	4.547	470,022	-0.04(-0.87%)
Jun 21, 2010	4.654	4.654	4.585	4.587	469,072	-0.00(-0.06%)
Jun 18, 2010	4.590	4.595	4.547	4.590	353,637	+0.02(+0.53%)
Jun 17, 2010	4.601	4.619	4.542	4.566	478,628	-0.03(-0.70%)
Jun 16, 2010	4.555	4.617	4.553	4.598	453,428	+0.01(+0.12%)
Jun 15, 2010	4.507	4.593	4.505	4.593	642,064	+0.09(+2.07%)
Jun 14, 2010	4.521	4.537	4.483	4.499	663,996	+0.03(+0.72%)
Jun 11, 2010	4.462	4.486	4.425	4.467	633,417	+0.00(+0.00%)
Jun 10, 2010	4.356	4.467	4.356	4.467	732,518	+0.17(+3.84%)
Jun 09, 2010	4.337	4.398	4.294	4.302	552,286	-0.02(-0.37%)
Jun 08, 2010	4.334	4.380	4.246	4.318	881,819	-0.04(-0.86%)
Jun 07, 2010	4.404	4.457	4.348	4.356	825,306	-0.02(-0.37%)
Jun 04, 2010	4.372	4.509	4.366	4.372	998,695	-0.19(-4.15%)
Jun 03, 2010	4.553	4.593	4.531	4.561	1,058,462	+0.03(+0.65%)
Jun 02, 2010	4.505	4.542	4.438	4.531	575,452	+0.05(+1.07%)
Jun 01, 2010	4.433	4.505	4.396	4.483	890,230	-0.02(-0.41%)
May 28, 2010	4.502	4.579	4.427	4.502	824,574	-0.00(-0.06%)
May 27, 2010	4.366	4.505	4.358	4.505	1,008,753	+0.22(+5.23%)
May 26, 2010	4.308	4.374	4.252	4.281	1,072,091	+0.02(+0.37%)
May 25, 2010	4.094	4.268	4.081	4.265	1,425,522	+0.00(+0.00%)
May 24, 2010	4.260	4.313	4.220	4.265	791,429	+0.00(+0.00%)
May 21, 2010	4.108	4.334	4.054	4.265	1,494,206	+0.03(+0.82%)
May 20, 2010	4.206	4.292	4.188	4.230	1,125	-0.18(-4.11%)
May 19, 2010	4.449	4.462	4.332	4.412	1,250,260	-0.08(-1.72%)
May 18, 2010	4.582	4.633	4.446	4.489	1,024,487	-0.07(-1.58%)
May 17, 2010	4.651	4.654	4.422	4.561	1,842,050	-0.12(-2.62%)
May 14, 2010	4.683	4.918	4.665	4.683	1,105,409	-0.23(-4.72%)
May 13, 2010	4.931	4.982	4.902	4.915	467,482	-0.02(-0.49%)
May 12, 2010	4.966	4.998	4.894	4.939	900,757	-0.02(-0.44%)
May 11, 2010	4.992	5.051	4.961	4.961	1,263,408	-0.01(-0.16%)
May 10, 2010	4.811	4.979	4.806	4.969	2,015,432	+0.46(+10.15%)
May 07, 2010	4.565	4.591	4.431	4.511	1,743,626	+0.01(+0.23%)
May 06, 2010	4.501	5.059	1.963	4.501	5,026	-0.56(-11.09%)
May 05, 2010	5.070	5.137	5.031	5.062	995,831	-0.10(-1.99%)
May 04, 2010	5.163	5.204	5.139	5.165	1,065,365	-0.05(-1.00%)
May 03, 2010	5.178	5.264	5.173	5.217	629,597	+0.04(+0.85%)
Apr 30, 2010	5.243	5.264	5.106	5.173	819,308	-0.09(-1.77%)
Apr 29, 2010	5.196	5.279	5.194	5.266	1,199,751	+0.08(+1.55%)
Apr 28, 2010	5.181	5.199	5.134	5.186	621,810	+0.05(+1.06%)
Apr 27, 2010	5.261	5.261	5.126	5.132	820,904	-0.13(-2.41%)
Apr 26, 2010	5.243	5.292	5.238	5.258	942,230	+0.01(+0.10%)
Apr 23, 2010	5.238	5.253	5.209	5.253	1,021,897	+0.04(+0.78%)
Apr 22, 2010	5.220	5.245	5.176	5.213	854,440	-0.01(-0.13%)
Apr 21, 2010	5.217	5.271	5.212	5.220	1,049,297	-0.01(-0.10%)
Apr 20, 2010	5.201	5.243	5.199	5.225	550,134	+0.02(+0.45%)
Apr 19, 2010	5.181	5.214	5.132	5.201	432,501	+0.03(+0.50%)
Apr 16, 2010	5.251	5.264	5.139	5.176	701,326	-0.09(-1.77%)
Apr 15, 2010	5.274	5.289	5.256	5.269	617,634	-0.03(-0.63%)
Apr 14, 2010	5.235	5.302	5.225	5.302	804,129	+0.08(+1.54%)
Apr 13, 2010	5.222	5.258	5.220	5.222	796,284	+0.01(+0.10%)
Apr 12, 2010	5.160	5.225	5.160	5.217	746,739	+0.04(+0.75%)
Apr 09, 2010	5.145	5.189	5.145	5.178	523,106	+0.03(+0.65%)
Apr 08, 2010	5.137	5.160	5.090	5.145	556,981	+0.00(+0.05%)
Apr 07, 2010	5.196	5.199	5.116	5.142	863,955	-0.03(-0.55%)
Apr 06, 2010	5.181	5.194	5.142	5.170	582,796	-0.04(-0.74%)
Apr 05, 2010	5.238	5.238	5.168	5.209	728,997	-0.03(-0.54%)
Apr 01, 2010	5.103	5.238	5.238	5.238	1,137,052	+0.17(+3.26%)
Mar 31, 2010	5.075	5.142	5.054	5.072	639,498	+0.00(+0.00%)
Mar 30, 2010	5.103	5.114	5.039	5.072	686,530	+0.00(+0.05%)
Mar 29, 2010	5.170	5.196	5.023	5.070	873,632	-0.09(-1.80%)
Mar 26, 2010	5.183	5.186	5.129	5.163	959,562	+0.02(+0.30%)
Mar 25, 2010	5.170	5.196	5.137	5.147	860,881	+0.01(+0.20%)
Mar 24, 2010	5.111	5.150	5.095	5.137	966,494	-0.00(-0.05%)
Mar 23, 2010	5.090	5.152	5.062	5.139	693,103	+0.08(+1.64%)
Mar 22, 2010	5.000	5.064	4.989	5.057	557,298	+0.01(+0.26%)
Mar 19, 2010	5.142	5.163	5.044	5.044	908,319	-0.10(-1.91%)
Mar 18, 2010	5.121	5.145	5.090	5.142	730,748	+0.04(+0.71%)
Mar 17, 2010	5.044	5.126	5.044	5.106	658,682	+0.07(+1.33%)
Mar 16, 2010	5.018	5.041	4.997	5.039	743,398	+0.05(+1.09%)
Mar 15, 2010	4.990	4.997	4.971	4.984	710,300	+0.02(+0.31%)
Mar 12, 2010	5.007	5.007	4.953	4.969	598,907	-0.02(-0.47%)
Mar 11, 2010	4.896	5.015	4.896	4.992	690,636	+0.01(+0.10%)
Mar 10, 2010	4.989	5.015	4.956	4.987	948,192	+0.01(+0.16%)
Mar 09, 2010	4.935	4.992	4.935	4.979	768,463	+0.00(+0.00%)
Mar 08, 2010	5.007	5.026	4.961	4.979	806,599	-0.05(-0.98%)
Mar 05, 2010	4.951	5.044	4.951	5.028	654,607	+0.06(+1.25%)
Mar 04, 2010	4.917	4.966	4.914	4.966	703,453	+0.04(+0.84%)
Mar 03, 2010	4.982	4.989	4.925	4.925	969,301	-0.06(-1.14%)
Mar 02, 2010	4.966	4.984	4.940	4.982	726,167	+0.03(+0.63%)