BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.01	10.03	9.957	9.970	165,210	-0.03(-0.26%)
Feb 28, 2012	9.983	9.996	9.954	9.996	97,688	+0.04(+0.40%)
Feb 27, 2012	9.983	9.983	9.917	9.957	97,375	-0.01(-0.13%)
Feb 24, 2012	9.996	9.996	9.957	9.970	97,386	+0.00(+0.00%)
Feb 23, 2012	9.983	9.983	9.930	9.970	104,211	+0.03(+0.27%)
Feb 22, 2012	9.957	9.983	9.930	9.944	122,307	-0.01(-0.13%)
Feb 21, 2012	9.904	9.957	9.864	9.957	170,096	+0.05(+0.53%)
Feb 17, 2012	9.917	9.917	9.864	9.904	84,419	+0.01(+0.13%)
Feb 16, 2012	9.930	9.944	9.864	9.891	82,596	-0.01(-0.13%)
Feb 15, 2012	9.864	9.930	9.864	9.904	108,914	+0.01(+0.13%)
Feb 14, 2012	9.877	9.891	9.824	9.891	133,232	+0.03(+0.27%)
Feb 13, 2012	9.851	9.904	9.811	9.864	63,469	+0.03(+0.28%)
Feb 10, 2012	9.824	9.903	9.771	9.837	141,006	-0.03(-0.27%)
Feb 09, 2012	9.771	9.863	9.706	9.863	159,868	+0.12(+1.21%)
Feb 08, 2012	9.771	9.837	9.679	9.745	185,181	-0.03(-0.27%)
Feb 07, 2012	9.732	9.771	9.706	9.771	74,758	+0.05(+0.54%)
Feb 06, 2012	9.692	9.745	9.679	9.719	104,872	+0.05(+0.54%)
Feb 03, 2012	9.824	9.837	9.653	9.666	222,420	-0.13(-1.34%)
Feb 02, 2012	9.811	9.824	9.745	9.798	163,071	-0.01(-0.13%)
Feb 01, 2012	9.771	9.863	9.732	9.811	254,212	+0.03(+0.27%)
Jan 31, 2012	9.798	9.801	9.745	9.784	107,996	+0.00(+0.00%)
Jan 30, 2012	9.798	9.798	9.745	9.784	79,018	-0.01(-0.13%)
Jan 27, 2012	9.719	9.798	9.719	9.798	155,953	+0.11(+1.09%)
Jan 26, 2012	9.745	9.745	9.692	9.692	106,572	-0.04(-0.41%)
Jan 25, 2012	9.719	9.745	9.706	9.732	186,401	+0.01(+0.14%)
Jan 24, 2012	9.679	9.719	9.666	9.719	64,833	+0.03(+0.27%)
Jan 23, 2012	9.679	9.700	9.666	9.692	86,741	-0.01(-0.14%)
Jan 20, 2012	9.719	9.731	9.666	9.706	108,188	+0.01(+0.14%)
Jan 19, 2012	9.692	9.745	9.666	9.692	136,985	-0.03(-0.27%)
Jan 18, 2012	9.719	9.732	9.692	9.719	116,066	+0.03(+0.27%)
Jan 17, 2012	9.732	9.745	9.692	9.692	139,214	-0.04(-0.41%)
Jan 13, 2012	9.706	9.732	9.666	9.732	223,901	+0.05(+0.54%)
Jan 12, 2012	9.692	9.706	9.666	9.679	112,664	+0.00(+0.00%)
Jan 11, 2012	9.653	9.732	9.640	9.679	221,217	+0.00(+0.00%)
Jan 10, 2012	9.719	9.719	9.679	9.679	119,566	-0.05(-0.54%)
Jan 09, 2012	9.706	9.732	9.666	9.732	158,936	+0.07(+0.68%)
Jan 06, 2012	9.706	9.706	9.587	9.666	139,037	-0.01(-0.14%)
Jan 05, 2012	9.666	9.679	9.614	9.679	97,322	+0.00(+0.00%)
Jan 04, 2012	9.587	9.679	9.587	9.679	107,944	+0.04(+0.41%)
Dec 30, 2011	9.679	9.732	9.640	9.640	149,715	-0.09(-0.95%)
Dec 29, 2011	9.666	9.732	9.614	9.732	137,322	+0.07(+0.68%)
Dec 28, 2011	9.679	9.692	9.653	9.666	80,500	-0.01(-0.13%)
Dec 27, 2011	9.666	9.679	9.600	9.679	117,471	+0.03(+0.27%)
Dec 23, 2011	9.626	9.652	9.587	9.652	111,281	+0.00(+0.00%)
Dec 21, 2011	9.639	9.652	9.574	9.652	119,263	+0.01(+0.14%)
Dec 20, 2011	9.600	9.639	9.525	9.639	116,165	+0.07(+0.68%)
Dec 19, 2011	9.639	9.639	9.574	9.574	80,907	-0.01(-0.14%)
Dec 16, 2011	9.613	9.626	9.587	9.587	154,190	+0.00(+0.00%)
Dec 15, 2011	9.613	9.639	9.535	9.587	134,511	+0.03(+0.27%)
Dec 14, 2011	9.574	9.626	9.523	9.561	182,708	-0.05(-0.54%)
Dec 13, 2011	9.535	9.626	9.535	9.613	192,521	+0.09(+0.96%)
Dec 12, 2011	9.587	9.639	9.522	9.522	142,513	-0.10(-1.08%)
Dec 09, 2011	9.613	9.639	9.574	9.626	149,117	+0.04(+0.41%)
Dec 08, 2011	9.535	9.600	9.535	9.587	118,958	-0.04(-0.41%)
Dec 07, 2011	9.613	9.626	9.574	9.626	100,003	+0.01(+0.14%)
Dec 06, 2011	9.639	9.652	9.574	9.613	191,748	+0.01(+0.14%)
Dec 05, 2011	9.548	9.626	9.548	9.600	116,719	+0.04(+0.41%)
Dec 02, 2011	9.574	9.574	9.496	9.561	120,588	+0.07(+0.68%)
Dec 01, 2011	9.483	9.496	9.431	9.496	107,264	-0.04(-0.41%)
Nov 30, 2011	9.444	9.548	9.366	9.535	258,377	+0.16(+1.66%)
Nov 29, 2011	9.509	9.535	9.366	9.379	207,853	-0.12(-1.23%)
Nov 28, 2011	9.431	9.496	9.431	9.496	174,136	+0.03(+0.27%)
Nov 25, 2011	9.470	9.483	9.418	9.470	79,397	+0.05(+0.55%)
Nov 23, 2011	9.366	9.418	9.336	9.418	95,907	+0.04(+0.42%)
Nov 22, 2011	9.379	9.379	9.287	9.379	112,128	+0.08(+0.84%)
Nov 21, 2011	9.313	9.352	9.287	9.300	202,397	-0.07(-0.69%)
Nov 18, 2011	9.379	9.405	9.287	9.366	109,747	+0.05(+0.56%)
Nov 17, 2011	9.405	9.431	9.287	9.313	252,190	-0.09(-0.97%)
Nov 16, 2011	9.574	9.600	9.209	9.405	642,570	-0.22(-2.30%)
Nov 15, 2011	9.587	9.626	9.574	9.626	97,016	-0.01(-0.13%)
Nov 14, 2011	9.600	9.665	9.574	9.639	79,609	+0.00(+0.00%)
Nov 11, 2011	9.639	9.639	9.574	9.639	81,589	+0.00(+0.00%)
Nov 10, 2011	9.626	9.639	9.561	9.639	149,182	+0.06(+0.63%)
Nov 09, 2011	9.604	9.604	9.552	9.578	77,330	+0.03(+0.27%)
Nov 08, 2011	9.578	9.591	9.526	9.552	190,464	-0.01(-0.14%)
Nov 07, 2011	9.578	9.617	9.565	9.565	74,801	-0.05(-0.54%)
Nov 04, 2011	9.630	9.630	9.565	9.617	149,138	+0.00(+0.00%)
Nov 03, 2011	9.695	9.695	9.565	9.617	112,240	-0.04(-0.40%)
Nov 02, 2011	9.708	9.708	9.565	9.656	135,720	+0.10(+1.08%)
Nov 01, 2011	9.578	9.578	9.488	9.552	123,273	+0.01(+0.14%)
Oct 31, 2011	9.501	9.552	9.475	9.539	193,696	+0.03(+0.27%)
Oct 28, 2011	9.501	9.513	9.449	9.513	56,884	+0.01(+0.14%)
Oct 27, 2011	9.475	9.501	9.436	9.501	102,729	+0.03(+0.27%)
Oct 26, 2011	9.436	9.488	9.436	9.475	150,062	+0.03(+0.27%)
Oct 25, 2011	9.475	9.475	9.410	9.449	106,333	+0.00(+0.00%)
Oct 24, 2011	9.513	9.513	9.371	9.449	157,704	-0.04(-0.41%)
Oct 21, 2011	9.552	9.565	9.488	9.488	157,628	-0.04(-0.41%)
Oct 20, 2011	9.488	9.552	9.462	9.526	195,700	+0.03(+0.27%)
Oct 19, 2011	9.488	9.513	9.371	9.501	196,621	+0.00(+0.00%)
Oct 18, 2011	9.436	9.501	9.419	9.501	166,401	+0.09(+0.96%)
Oct 17, 2011	9.397	9.513	9.384	9.410	164,671	+0.00(+0.00%)
Oct 14, 2011	9.436	9.449	9.410	9.410	141,238	-0.01(-0.14%)
Oct 13, 2011	9.436	9.436	9.345	9.423	161,444	-0.01(-0.14%)
Oct 12, 2011	9.449	9.449	9.371	9.436	175,222	-0.00(-0.05%)
Oct 11, 2011	9.415	9.440	9.389	9.440	141,672	+0.06(+0.69%)
Oct 10, 2011	9.427	9.427	9.363	9.376	117,493	-0.05(-0.55%)
Oct 07, 2011	9.492	9.492	9.260	9.427	138,255	+0.06(+0.69%)
Oct 06, 2011	9.337	9.466	9.312	9.363	118,993	+0.01(+0.14%)
Oct 05, 2011	9.337	9.402	9.273	9.350	136,870	+0.13(+1.40%)
Oct 04, 2011	9.080	9.324	9.015	9.221	209,469	-0.12(-1.24%)
Oct 03, 2011	9.312	9.376	9.273	9.337	102,314	+0.05(+0.55%)
Sep 30, 2011	9.466	9.505	9.221	9.286	197,246	-0.14(-1.50%)
Sep 29, 2011	9.453	9.453	9.273	9.427	126,772	+0.05(+0.55%)
Sep 28, 2011	9.466	9.466	9.376	9.376	74,750	-0.05(-0.55%)
Sep 27, 2011	9.479	9.479	9.350	9.427	134,694	-0.04(-0.41%)
Sep 26, 2011	9.518	9.518	9.415	9.466	97,824	-0.01(-0.14%)
Sep 23, 2011	9.440	9.569	9.389	9.479	190,894	+0.05(+0.55%)
Sep 22, 2011	9.337	9.479	9.337	9.427	253,935	+0.08(+0.83%)
Sep 21, 2011	9.376	9.415	9.314	9.350	87,925	+0.03(+0.28%)
Sep 20, 2011	9.376	9.440	9.312	9.324	113,317	-0.05(-0.55%)
Sep 19, 2011	9.389	9.389	9.337	9.376	85,488	+0.01(+0.14%)
Sep 16, 2011	9.402	9.440	9.324	9.363	158,354	+0.00(+0.00%)
Sep 15, 2011	9.402	9.402	9.337	9.363	116,562	+0.03(+0.28%)
Sep 14, 2011	9.324	9.402	9.312	9.337	121,451	+0.00(+0.00%)
Sep 13, 2011	9.273	9.337	9.273	9.337	59,256	+0.06(+0.65%)
Sep 12, 2011	9.393	9.393	9.239	9.277	80,106	-0.08(-0.82%)
Sep 09, 2011	9.316	9.354	9.290	9.354	162,044	+0.10(+1.11%)
Sep 08, 2011	9.329	9.341	9.252	9.252	134,742	-0.04(-0.41%)
Sep 07, 2011	9.329	9.329	9.265	9.290	72,857	-0.03(-0.28%)
Sep 06, 2011	9.316	9.329	9.265	9.316	75,919	-0.03(-0.27%)
Sep 02, 2011	9.290	9.354	9.277	9.341	154,673	+0.08(+0.83%)
Sep 01, 2011	9.277	9.290	9.226	9.265	149,823	+0.06(+0.70%)
Aug 31, 2011	9.277	9.277	9.175	9.201	120,905	-0.01(-0.14%)
Aug 30, 2011	9.201	9.213	9.162	9.213	99,569	+0.04(+0.42%)
Aug 29, 2011	9.290	9.290	9.162	9.175	111,551	-0.08(-0.83%)
Aug 26, 2011	9.124	9.265	9.124	9.252	65,335	+0.08(+0.84%)
Aug 25, 2011	9.188	9.213	9.136	9.175	91,520	-0.04(-0.42%)
Aug 24, 2011	9.265	9.265	9.162	9.213	117,879	-0.01(-0.14%)
Aug 23, 2011	9.213	9.252	9.149	9.226	113,855	+0.04(+0.42%)
Aug 22, 2011	9.149	9.226	9.111	9.188	127,109	+0.05(+0.56%)
Aug 19, 2011	9.124	9.149	9.060	9.136	139,258	+0.01(+0.14%)
Aug 18, 2011	9.072	9.136	9.047	9.124	120,478	+0.00(+0.00%)
Aug 17, 2011	9.098	9.136	9.021	9.124	124,051	+0.06(+0.71%)
Aug 16, 2011	9.085	9.085	9.021	9.060	81,050	+0.00(+0.00%)
Aug 15, 2011	9.008	9.085	8.983	9.060	131,121	+0.05(+0.57%)
Aug 12, 2011	9.034	9.047	8.957	9.008	86,851	+0.08(+0.86%)
Aug 11, 2011	9.034	9.047	8.919	8.931	162,380	-0.06(-0.62%)
Aug 10, 2011	8.911	9.013	8.911	8.987	85,644	+0.01(+0.14%)
Aug 09, 2011	8.923	8.974	8.860	8.974	153,254	+0.09(+1.00%)
Aug 08, 2011	8.923	8.936	8.847	8.885	226,143	-0.13(-1.41%)
Aug 05, 2011	9.051	9.051	8.936	9.013	548,422	+0.00(+0.00%)
Aug 04, 2011	9.038	9.038	8.974	9.013	196,663	-0.03(-0.28%)
Aug 03, 2011	9.013	9.038	8.974	9.038	81,816	+0.06(+0.71%)
Aug 02, 2011	8.974	9.025	8.962	8.974	246,275	-0.02(-0.20%)
Aug 01, 2011	9.051	9.051	8.987	8.992	67,465	-0.01(-0.08%)
Jul 29, 2011	8.949	9.023	8.898	9.000	264,146	+0.01(+0.14%)
Jul 28, 2011	8.872	8.987	8.872	8.987	133,225	+0.09(+1.00%)
Jul 27, 2011	9.025	9.025	8.860	8.898	148,594	-0.10(-1.13%)
Jul 26, 2011	9.000	9.025	8.987	9.000	61,211	-0.05(-0.56%)
Jul 25, 2011	9.013	9.051	8.974	9.051	129,101	+0.00(+0.00%)
Jul 22, 2011	9.051	9.051	9.038	9.051	52,564	+0.02(+0.23%)
Jul 21, 2011	9.064	9.064	9.013	9.031	105,526	-0.01(-0.08%)
Jul 20, 2011	9.051	9.076	9.013	9.038	156,283	+0.03(+0.28%)
Jul 19, 2011	9.025	9.064	9.000	9.013	86,798	-0.05(-0.56%)
Jul 18, 2011	9.064	9.089	9.013	9.064	96,705	+0.01(+0.14%)
Jul 15, 2011	9.051	9.076	9.013	9.051	105,287	+0.03(+0.28%)
Jul 14, 2011	9.038	9.102	9.013	9.025	90,105	+0.00(+0.00%)
Jul 13, 2011	9.025	9.064	8.987	9.025	83,357	+0.01(+0.09%)
Jul 12, 2011	8.979	9.042	8.979	9.017	119,219	-0.03(-0.28%)
Jul 11, 2011	9.004	9.042	8.992	9.042	87,948	+0.01(+0.14%)
Jul 08, 2011	8.966	9.030	8.954	9.030	65,887	+0.09(+0.99%)
Jul 07, 2011	9.030	9.030	8.941	8.941	140,319	-0.06(-0.70%)
Jul 06, 2011	8.954	9.004	8.954	9.004	81,663	+0.03(+0.28%)
Jul 05, 2011	8.954	8.979	8.941	8.979	118,697	+0.01(+0.14%)
Jul 01, 2011	8.966	8.966	8.928	8.966	92,556	+0.04(+0.43%)
Jun 30, 2011	9.017	9.017	8.903	8.928	166,013	-0.04(-0.42%)
Jun 29, 2011	8.941	9.004	8.941	8.966	79,541	-0.01(-0.14%)
Jun 28, 2011	9.042	9.042	8.916	8.979	99,063	-0.06(-0.70%)
Jun 27, 2011	9.068	9.068	9.017	9.042	74,213	+0.00(+0.00%)
Jun 24, 2011	9.030	9.042	9.011	9.042	139,076	+0.00(+0.00%)
Jun 23, 2011	8.979	9.042	8.954	9.042	103,884	+0.05(+0.56%)
Jun 22, 2011	8.966	9.001	8.954	8.992	149,146	+0.04(+0.42%)
Jun 21, 2011	8.966	8.979	8.928	8.954	98,347	-0.01(-0.14%)
Jun 20, 2011	8.916	8.966	8.916	8.966	109,762	+0.05(+0.57%)
Jun 17, 2011	8.941	8.979	8.916	8.916	94,828	-0.01(-0.14%)
Jun 16, 2011	8.928	8.942	8.878	8.928	171,547	+0.03(+0.28%)
Jun 15, 2011	8.852	8.941	8.852	8.903	96,913	+0.00(+0.00%)
Jun 14, 2011	8.916	8.928	8.878	8.903	161,345	+0.00(+0.00%)
Jun 13, 2011	8.941	8.941	8.903	8.903	154,509	-0.03(-0.33%)
Jun 10, 2011	8.882	8.933	8.844	8.933	98,759	+0.06(+0.71%)
Jun 09, 2011	8.832	8.870	8.819	8.870	116,578	+0.04(+0.43%)
Jun 08, 2011	8.908	8.908	8.832	8.832	200,084	-0.04(-0.43%)
Jun 07, 2011	8.857	8.895	8.832	8.870	113,353	+0.04(+0.43%)
Jun 06, 2011	8.857	8.857	8.819	8.832	110,052	+0.04(+0.43%)
Jun 03, 2011	8.781	8.819	8.781	8.794	99,486	+0.09(+1.01%)
May 24, 2011	8.731	8.731	8.668	8.706	86,021	+0.01(+0.15%)
May 23, 2011	8.718	8.744	8.680	8.693	72,154	-0.03(-0.29%)
May 20, 2011	8.680	8.744	8.680	8.718	80,116	+0.00(+0.00%)
May 19, 2011	8.693	8.718	8.630	8.718	77,942	+0.08(+0.88%)
May 18, 2011	8.668	8.693	8.643	8.643	107,353	-0.08(-0.87%)
May 17, 2011	8.655	8.718	8.643	8.718	60,471	+0.00(+0.00%)
May 16, 2011	8.630	8.718	8.592	8.718	163,696	+0.06(+0.73%)
May 13, 2011	8.617	8.655	8.605	8.655	92,474	+0.00(+0.00%)
May 12, 2011	8.630	8.668	8.605	8.655	131,884	+0.02(+0.24%)
May 11, 2011	8.597	8.634	8.572	8.634	100,410	-0.01(-0.15%)
May 10, 2011	8.546	8.672	8.534	8.647	139,681	+0.08(+0.88%)
May 09, 2011	8.496	8.572	8.496	8.572	85,676	+0.05(+0.59%)
May 06, 2011	8.484	8.546	8.484	8.521	74,731	+0.00(+0.00%)
May 05, 2011	8.484	8.521	8.458	8.521	71,023	+0.04(+0.44%)
May 04, 2011	8.509	8.509	8.458	8.484	137,674	-0.03(-0.30%)
May 03, 2011	8.496	8.509	8.484	8.509	88,568	+0.00(+0.00%)
May 02, 2011	8.496	8.509	8.496	8.509	206,192	-0.04(-0.44%)
Apr 29, 2011	8.546	8.559	8.496	8.546	84,385	+0.03(+0.30%)
Apr 28, 2011	8.509	8.534	8.484	8.521	66,446	+0.03(+0.30%)
Apr 27, 2011	8.521	8.568	8.496	8.496	106,240	-0.04(-0.44%)
Apr 26, 2011	8.521	8.572	8.521	8.534	141,332	+0.00(+0.00%)
Apr 25, 2011	8.499	8.534	8.484	8.534	98,158	+0.03(+0.30%)
Apr 21, 2011	8.484	8.534	8.458	8.509	101,094	+0.01(+0.15%)
Apr 20, 2011	8.458	8.521	8.458	8.496	84,132	+0.03(+0.30%)
Apr 19, 2011	8.458	8.471	8.421	8.471	77,815	+0.01(+0.15%)
Apr 18, 2011	8.396	8.458	8.396	8.458	55,134	+0.05(+0.60%)
Apr 15, 2011	8.458	8.496	8.396	8.408	160,699	-0.06(-0.74%)
Apr 14, 2011	8.433	8.471	8.396	8.471	164,374	+0.04(+0.45%)
Apr 13, 2011	8.446	8.458	8.433	8.433	79,514	-0.04(-0.50%)
Apr 12, 2011	8.400	8.475	8.400	8.475	99,345	+0.08(+0.89%)
Apr 11, 2011	8.425	8.438	8.400	8.400	94,066	-0.03(-0.30%)
Apr 08, 2011	8.438	8.457	8.413	8.425	74,575	-0.01(-0.15%)
Apr 07, 2011	8.450	8.475	8.425	8.438	46,695	-0.05(-0.59%)
Apr 06, 2011	8.488	8.513	8.425	8.488	119,382	-0.03(-0.29%)
Apr 05, 2011	8.400	8.513	8.400	8.513	186,565	+0.10(+1.19%)
Apr 04, 2011	8.425	8.463	8.388	8.413	135,307	-0.03(-0.30%)
Apr 01, 2011	8.450	8.463	8.425	8.438	82,705	+0.03(+0.30%)
Mar 31, 2011	8.488	8.488	8.413	8.413	137,946	-0.08(-0.88%)
Mar 30, 2011	8.438	8.525	8.400	8.488	128,633	+0.00(+0.00%)
Mar 29, 2011	8.413	8.488	8.400	8.488	97,991	+0.04(+0.44%)
Mar 28, 2011	8.500	8.500	8.438	8.450	81,604	-0.03(-0.30%)
Mar 25, 2011	8.463	8.500	8.450	8.475	99,940	+0.01(+0.15%)
Mar 24, 2011	8.450	8.475	8.425	8.463	91,764	-0.04(-0.44%)
Mar 23, 2011	8.413	8.500	8.400	8.500	117,000	+0.10(+1.19%)
Mar 22, 2011	8.425	8.425	8.400	8.400	104,028	-0.04(-0.45%)
Mar 21, 2011	8.419	8.438	8.413	8.438	86,055	+0.03(+0.30%)
Mar 18, 2011	8.388	8.413	8.375	8.413	105,020	+0.01(+0.15%)
Mar 17, 2011	8.400	8.438	8.375	8.400	101,174	-0.03(-0.30%)
Mar 16, 2011	8.375	8.425	8.375	8.425	200,284	+0.03(+0.30%)
Mar 15, 2011	8.400	8.438	8.375	8.400	144,635	+0.00(+0.00%)
Mar 14, 2011	8.400	8.425	8.388	8.400	73,648	-0.03(-0.30%)
Mar 11, 2011	8.363	8.425	8.363	8.425	70,776	+0.05(+0.55%)
Mar 10, 2011	8.367	8.454	8.355	8.380	269,814	-0.02(-0.30%)
Mar 09, 2011	8.417	8.430	8.392	8.405	128,473	-0.04(-0.44%)
Mar 08, 2011	8.442	8.442	8.405	8.442	115,024	-0.02(-0.29%)
Mar 07, 2011	8.467	8.479	8.417	8.467	152,271	+0.00(+0.00%)
Mar 04, 2011	8.454	8.479	8.451	8.467	75,668	-0.04(-0.44%)
Mar 03, 2011	8.467	8.504	8.454	8.504	106,685	+0.02(+0.29%)
Mar 02, 2011	8.405	8.479	8.405	8.479	116,731	+0.07(+0.89%)