BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.810	2.821	2.770	2.774	2,850,740	-0.04(-1.30%)
Feb 28, 2012	2.810	2.810	2.795	2.810	1,098,438	+0.00(+0.13%)
Feb 27, 2012	2.774	2.808	2.763	2.806	779,694	+0.02(+0.79%)
Feb 24, 2012	2.792	2.799	2.781	2.785	743,618	-0.01(-0.26%)
Feb 23, 2012	2.777	2.795	2.763	2.792	664,065	+0.03(+1.06%)
Feb 22, 2012	2.774	2.781	2.755	2.763	683,923	-0.01(-0.26%)
Feb 21, 2012	2.748	2.810	2.748	2.770	604,100	-0.01(-0.39%)
Feb 17, 2012	2.774	2.795	2.770	2.781	538,794	+0.01(+0.53%)
Feb 16, 2012	2.752	2.777	2.748	2.766	468,254	+0.01(+0.26%)
Feb 15, 2012	2.774	2.777	2.748	2.759	576,252	-0.01(-0.26%)
Feb 14, 2012	2.759	2.766	2.752	2.766	414,684	+0.00(+0.00%)
Feb 13, 2012	2.788	2.792	2.755	2.766	627,709	+0.00(+0.00%)
Feb 10, 2012	2.781	2.795	2.752	2.766	765,572	-0.04(-1.30%)
Feb 09, 2012	2.806	2.810	2.788	2.803	743,974	-0.00(-0.13%)
Feb 08, 2012	2.788	2.806	2.788	2.806	834,040	+0.02(+0.65%)
Feb 07, 2012	2.763	2.788	2.759	2.788	766,487	+0.01(+0.53%)
Feb 06, 2012	2.752	2.774	2.744	2.774	750,627	+0.01(+0.40%)
Feb 03, 2012	2.766	2.774	2.744	2.763	1,254,043	+0.01(+0.26%)
Feb 02, 2012	2.748	2.755	2.741	2.755	609,322	+0.01(+0.53%)
Feb 01, 2012	2.719	2.748	2.715	2.741	788,260	+0.03(+0.94%)
Jan 31, 2012	2.715	2.722	2.693	2.715	886,802	+0.01(+0.40%)
Jan 30, 2012	2.722	2.722	2.679	2.704	501,588	-0.01(-0.27%)
Jan 27, 2012	2.701	2.733	2.701	2.712	658,240	-0.00(-0.13%)
Jan 26, 2012	2.759	2.770	2.712	2.715	722,063	-0.04(-1.39%)
Jan 25, 2012	2.712	2.755	2.708	2.754	923,884	+0.03(+1.14%)
Jan 24, 2012	2.697	2.722	2.697	2.722	613,910	+0.01(+0.54%)
Jan 23, 2012	2.701	2.710	2.690	2.708	828,524	+0.03(+0.95%)
Jan 20, 2012	2.682	2.690	2.679	2.682	783,328	+0.00(+0.14%)
Jan 19, 2012	2.682	2.693	2.671	2.679	535,048	+0.01(+0.55%)
Jan 18, 2012	2.639	2.668	2.639	2.664	1,011,698	+0.03(+0.97%)
Jan 17, 2012	2.631	2.657	2.631	2.639	796,897	+0.01(+0.56%)
Jan 13, 2012	2.628	2.631	2.602	2.624	585,828	-0.01(-0.55%)
Jan 12, 2012	2.624	2.639	2.609	2.639	820,742	+0.01(+0.56%)
Jan 11, 2012	2.631	2.639	2.617	2.624	801,624	-0.03(-1.10%)
Jan 10, 2012	2.646	2.664	2.646	2.653	766,427	+0.02(+0.69%)
Jan 09, 2012	2.631	2.646	2.620	2.635	513,916	+0.01(+0.42%)
Jan 06, 2012	2.613	2.628	2.613	2.624	533,450	+0.00(+0.00%)
Jan 05, 2012	2.602	2.628	2.591	2.624	567,820	+0.01(+0.56%)
Jan 04, 2012	2.595	2.613	2.587	2.609	714,690	+0.03(+1.13%)
Dec 30, 2011	2.562	2.587	2.562	2.580	1,081,243	+0.02(+0.71%)
Dec 29, 2011	2.555	2.591	2.540	2.562	1,001,529	+0.01(+0.29%)
Dec 28, 2011	2.595	2.595	2.544	2.555	793,930	-0.04(-1.69%)
Dec 27, 2011	2.555	2.598	2.555	2.598	902,711	+0.03(+1.28%)
Dec 23, 2011	2.555	2.566	2.540	2.566	908,183	+0.04(+1.74%)
Dec 21, 2011	2.522	2.533	2.511	2.522	740,740	-0.02(-0.72%)
Dec 20, 2011	2.511	2.544	2.511	2.540	781,078	+0.05(+2.05%)
Dec 19, 2011	2.511	2.540	2.489	2.489	872,210	-0.04(-1.59%)
Dec 16, 2011	2.544	2.544	2.500	2.529	982,874	+0.02(+0.73%)
Dec 15, 2011	2.521	2.536	2.511	2.511	427,437	-0.00(-0.14%)
Dec 14, 2011	2.539	2.546	2.507	2.514	480,253	-0.04(-1.40%)
Dec 13, 2011	2.546	2.568	2.538	2.550	665,370	+0.01(+0.28%)
Dec 12, 2011	2.543	2.546	2.529	2.543	1,141,202	-0.03(-1.11%)
Dec 09, 2011	2.554	2.582	2.554	2.571	413,831	+0.02(+0.70%)
Dec 08, 2011	2.575	2.578	2.543	2.554	1,084,045	-0.04(-1.38%)
Dec 07, 2011	2.571	2.589	2.532	2.589	836,911	+0.01(+0.55%)
Dec 06, 2011	2.557	2.586	2.550	2.575	539,873	+0.01(+0.42%)
Dec 05, 2011	2.568	2.589	2.557	2.564	542,080	+0.01(+0.42%)
Dec 02, 2011	2.578	2.586	2.546	2.554	597,819	-0.01(-0.28%)
Dec 01, 2011	2.539	2.564	2.536	2.561	660,681	+0.01(+0.56%)
Nov 30, 2011	2.521	2.550	2.521	2.546	857,363	+0.07(+2.73%)
Nov 29, 2011	2.465	2.489	2.465	2.479	488,472	+0.01(+0.43%)
Nov 28, 2011	2.489	2.505	2.461	2.468	598,043	+0.02(+1.02%)
Nov 25, 2011	2.436	2.472	2.436	2.443	264,143	-0.00(-0.15%)
Nov 23, 2011	2.457	2.465	2.432	2.447	563,349	-0.03(-1.29%)
Nov 22, 2011	2.472	2.489	2.461	2.479	621,663	+0.01(+0.29%)
Nov 21, 2011	2.465	2.475	2.443	2.472	798,704	-0.04(-1.42%)
Nov 18, 2011	2.511	2.518	2.493	2.507	772,406	-0.00(-0.14%)
Nov 17, 2011	2.546	2.546	2.493	2.511	737,569	-0.04(-1.40%)
Nov 16, 2011	2.564	2.569	2.539	2.546	505,833	-0.04(-1.52%)
Nov 15, 2011	2.532	2.586	2.532	2.586	462,421	+0.04(+1.40%)
Nov 14, 2011	2.557	2.571	2.536	2.550	526,695	-0.03(-1.10%)
Nov 11, 2011	2.589	2.596	2.571	2.578	631,538	+0.02(+0.98%)
Nov 10, 2011	2.568	2.578	2.543	2.554	712,084	+0.01(+0.56%)
Nov 09, 2011	2.543	2.582	2.539	2.539	616,008	-0.07(-2.60%)
Nov 08, 2011	2.571	2.607	2.571	2.607	594,957	+0.03(+1.25%)
Nov 07, 2011	2.586	2.589	2.557	2.575	503,101	-0.01(-0.28%)
Nov 04, 2011	2.557	2.586	2.550	2.582	656,188	+0.00(+0.00%)
Nov 03, 2011	2.578	2.589	2.550	2.582	643,626	+0.02(+0.69%)
Nov 02, 2011	2.578	2.586	2.546	2.564	612,198	+0.02(+0.70%)
Nov 01, 2011	2.507	2.578	2.500	2.546	1,287,101	-0.05(-1.92%)
Oct 31, 2011	2.632	2.632	2.594	2.596	717,672	-0.05(-1.75%)
Oct 28, 2011	2.628	2.645	2.614	2.643	515,349	-0.01(-0.40%)
Oct 27, 2011	2.653	2.678	2.650	2.653	878,344	+0.06(+2.19%)
Oct 26, 2011	2.596	2.600	2.550	2.596	904,255	+0.03(+1.25%)
Oct 25, 2011	2.596	2.603	2.554	2.564	504,387	-0.05(-1.77%)
Oct 24, 2011	2.589	2.618	2.586	2.611	517,545	+0.03(+1.10%)
Oct 21, 2011	2.568	2.600	2.568	2.582	615,800	+0.04(+1.40%)
Oct 20, 2011	2.543	2.554	2.525	2.546	496,713	+0.00(+0.14%)
Oct 19, 2011	2.564	2.571	2.529	2.543	493,476	-0.01(-0.42%)
Oct 18, 2011	2.532	2.566	2.511	2.554	595,241	+0.03(+1.13%)
Oct 17, 2011	2.554	2.575	2.518	2.525	768,082	-0.03(-1.12%)
Oct 14, 2011	2.557	2.564	2.532	2.554	416,818	+0.02(+0.84%)
Oct 13, 2011	2.479	2.536	2.479	2.532	618,709	+0.00(+0.14%)
Oct 12, 2011	2.518	2.536	2.493	2.529	865,537	+0.02(+0.85%)
Oct 11, 2011	2.497	2.536	2.497	2.507	592,450	-0.01(-0.42%)
Oct 10, 2011	2.489	2.543	2.489	2.518	650,969	+0.05(+2.02%)
Oct 07, 2011	2.457	2.489	2.457	2.468	638,148	+0.00(+0.00%)
Oct 06, 2011	2.447	2.468	2.443	2.468	576,788	+0.04(+1.76%)
Oct 05, 2011	2.390	2.425	2.368	2.425	675,321	+0.04(+1.79%)
Oct 04, 2011	2.372	2.383	2.326	2.383	1,461,477	-0.02(-0.74%)
Oct 03, 2011	2.461	2.489	2.397	2.400	1,121,819	-0.09(-3.44%)
Sep 30, 2011	2.482	2.493	2.461	2.486	1,398,444	+0.01(+0.43%)
Sep 29, 2011	2.493	2.518	2.440	2.475	426,283	+0.01(+0.29%)
Sep 28, 2011	2.507	2.521	2.457	2.468	470,757	-0.03(-1.14%)
Sep 27, 2011	2.525	2.557	2.493	2.497	768,576	+0.03(+1.17%)
Sep 26, 2011	2.465	2.468	2.422	2.468	570,675	+0.02(+0.71%)
Sep 23, 2011	2.393	2.450	2.393	2.450	792,572	+0.02(+0.88%)
Sep 22, 2011	2.443	2.450	2.390	2.429	1,201,655	-0.05(-2.15%)
Sep 21, 2011	2.564	2.564	2.479	2.482	637,047	-0.07(-2.92%)
Sep 20, 2011	2.557	2.571	2.539	2.557	658,648	+0.00(+0.14%)
Sep 19, 2011	2.564	2.564	2.529	2.554	817,312	-0.04(-1.38%)
Sep 16, 2011	2.611	2.611	2.564	2.589	525,353	+0.01(+0.41%)
Sep 15, 2011	2.557	2.582	2.521	2.578	1,128,945	+0.04(+1.69%)
Sep 14, 2011	2.521	2.546	2.489	2.536	653,341	+0.02(+0.99%)
Sep 13, 2011	2.497	2.514	2.475	2.511	1,075,781	+0.01(+0.57%)
Sep 12, 2011	2.479	2.507	2.462	2.497	310,982	-0.01(-0.55%)
Sep 09, 2011	2.517	2.528	2.490	2.510	557,993	-0.03(-1.37%)
Sep 08, 2011	2.542	2.577	2.538	2.545	430,599	-0.02(-0.68%)
Sep 07, 2011	2.535	2.563	2.530	2.563	305,691	+0.06(+2.22%)
Sep 06, 2011	2.497	2.510	2.465	2.507	470,256	-0.04(-1.64%)
Sep 02, 2011	2.559	2.563	2.535	2.549	283,106	-0.05(-1.74%)
Sep 01, 2011	2.608	2.629	2.587	2.594	332,388	-0.02(-0.93%)
Aug 31, 2011	2.632	2.643	2.597	2.618	620,605	+0.00(+0.13%)
Aug 30, 2011	2.590	2.617	2.559	2.615	421,503	+0.01(+0.53%)
Aug 29, 2011	2.538	2.601	2.538	2.601	326,239	+0.08(+3.03%)
Aug 26, 2011	2.490	2.538	2.451	2.524	448,482	+0.02(+0.69%)
Aug 25, 2011	2.545	2.545	2.483	2.507	441,539	-0.01(-0.55%)
Aug 24, 2011	2.490	2.531	2.490	2.521	490,022	+0.01(+0.55%)
Aug 23, 2011	2.441	2.524	2.417	2.507	621,479	+0.08(+3.29%)
Aug 22, 2011	2.458	2.472	2.413	2.427	411,391	-0.01(-0.29%)
Aug 19, 2011	2.458	2.570	2.424	2.434	808,448	-0.04(-1.69%)
Aug 18, 2011	2.517	2.517	2.444	2.476	821,824	-0.10(-4.04%)
Aug 17, 2011	2.587	2.611	2.563	2.580	629,333	-0.00(-0.13%)
Aug 16, 2011	2.573	2.590	2.556	2.583	566,566	-0.00(-0.13%)
Aug 15, 2011	2.545	2.597	2.539	2.587	498,897	+0.06(+2.48%)
Aug 12, 2011	2.462	2.528	2.462	2.524	714,240	+0.07(+2.69%)
Aug 11, 2011	2.392	2.486	2.361	2.458	771,432	+0.10(+4.28%)
Aug 10, 2011	2.399	2.413	2.344	2.357	1,325,453	-0.06(-2.45%)
Aug 09, 2011	2.437	2.417	2.191	2.417	2,682,110	+0.15(+6.43%)
Aug 08, 2011	2.437	2.444	2.267	2.271	3,001,511	-0.24(-9.43%)
Aug 05, 2011	2.545	2.549	2.441	2.507	1,300,794	-0.02(-0.69%)
Aug 04, 2011	2.601	2.618	2.507	2.524	1,542,553	-0.11(-4.22%)
Aug 03, 2011	2.636	2.643	2.597	2.636	1,229,980	+0.01(+0.26%)
Aug 02, 2011	2.636	2.674	2.622	2.629	566,100	-0.03(-1.05%)
Aug 01, 2011	2.695	2.704	2.629	2.657	607,933	+0.01(+0.26%)
Jul 29, 2011	2.639	2.668	2.629	2.650	1,442,628	-0.02(-0.78%)
Jul 28, 2011	2.691	2.695	2.667	2.670	829,966	-0.03(-1.03%)
Jul 27, 2011	2.736	2.736	2.695	2.698	898,477	-0.05(-1.90%)
Jul 26, 2011	2.750	2.761	2.740	2.750	583,370	-0.01(-0.25%)
Jul 25, 2011	2.754	2.778	2.747	2.757	868,087	-0.03(-1.00%)
Jul 22, 2011	2.796	2.796	2.785	2.785	499,248	-0.01(-0.37%)
Jul 21, 2011	2.792	2.813	2.792	2.796	582,015	+0.02(+0.75%)
Jul 20, 2011	2.785	2.796	2.768	2.775	570,897	-0.01(-0.37%)
Jul 19, 2011	2.768	2.789	2.754	2.785	796,248	+0.03(+1.01%)
Jul 18, 2011	2.775	2.778	2.740	2.757	552,344	-0.02(-0.75%)
Jul 15, 2011	2.789	2.799	2.757	2.778	750,446	-0.00(-0.12%)
Jul 14, 2011	2.792	2.806	2.775	2.782	572,263	-0.01(-0.50%)
Jul 13, 2011	2.792	2.811	2.789	2.796	898,799	+0.00(+0.00%)
Jul 12, 2011	2.789	2.813	2.785	2.796	699,567	-0.01(-0.25%)
Jul 11, 2011	2.837	2.841	2.789	2.803	536,457	-0.05(-1.83%)
Jul 08, 2011	2.841	2.858	2.841	2.855	528,226	-0.01(-0.36%)
Jul 07, 2011	2.876	2.893	2.855	2.865	833,558	+0.01(+0.49%)
Jul 06, 2011	2.834	2.872	2.834	2.851	458,608	+0.00(+0.12%)
Jul 05, 2011	2.865	2.879	2.844	2.848	733,619	-0.03(-0.97%)
Jul 01, 2011	2.865	2.893	2.865	2.876	840,273	-0.00(-0.12%)
Jun 30, 2011	2.851	2.889	2.841	2.879	747,578	+0.06(+1.97%)
Jun 29, 2011	2.816	2.827	2.806	2.823	562,784	+0.03(+1.00%)
Jun 28, 2011	2.764	2.799	2.750	2.796	701,465	+0.05(+1.77%)
Jun 27, 2011	2.719	2.747	2.695	2.747	763,905	+0.05(+1.67%)
Jun 24, 2011	2.719	2.723	2.695	2.702	706,895	-0.02(-0.64%)
Jun 23, 2011	2.698	2.719	2.677	2.719	843,256	-0.01(-0.25%)
Jun 22, 2011	2.723	2.743	2.719	2.726	682,510	+0.01(+0.38%)
Jun 21, 2011	2.705	2.730	2.704	2.716	572,841	+0.02(+0.90%)
Jun 20, 2011	2.702	2.705	2.684	2.691	583,807	+0.00(+0.00%)
Jun 17, 2011	2.702	2.709	2.682	2.691	660,103	+0.02(+0.65%)
Jun 16, 2011	2.705	2.715	2.660	2.674	962,455	-0.01(-0.52%)
Jun 15, 2011	2.757	2.761	2.677	2.688	1,150,730	-0.09(-3.25%)
Jun 14, 2011	2.719	2.780	2.719	2.778	580,333	+0.07(+2.44%)
Jun 13, 2011	2.761	2.767	2.698	2.712	1,642,751	-0.05(-1.89%)
Jun 10, 2011	2.792	2.798	2.761	2.764	849,908	-0.04(-1.34%)
Jun 09, 2011	2.778	2.815	2.764	2.802	920,507	+0.02(+0.61%)
Jun 08, 2011	2.802	2.809	2.778	2.785	985,386	-0.03(-0.97%)
Jun 07, 2011	2.795	2.822	2.792	2.812	878,116	+0.02(+0.73%)
Jun 06, 2011	2.849	2.849	2.788	2.792	1,266,903	-0.04(-1.56%)
Jun 03, 2011	2.877	2.877	2.822	2.836	1,562,778	-0.14(-4.80%)
May 24, 2011	2.979	2.992	2.972	2.979	567,057	+0.00(+0.00%)
May 23, 2011	2.958	2.979	2.945	2.979	617,696	+0.01(+0.34%)
May 20, 2011	2.975	2.979	2.962	2.969	522,188	-0.01(-0.34%)
May 19, 2011	2.969	2.979	2.965	2.979	532,519	+0.01(+0.34%)
May 18, 2011	2.975	2.979	2.952	2.969	748,953	+0.01(+0.35%)
May 17, 2011	2.969	2.979	2.952	2.958	542,271	-0.03(-0.91%)
May 16, 2011	2.992	2.996	2.979	2.986	348,555	+0.00(+0.00%)
May 13, 2011	2.999	3.009	2.972	2.986	654,552	-0.01(-0.45%)
May 12, 2011	2.979	3.002	2.975	2.999	396,770	+0.01(+0.34%)
May 11, 2011	3.006	3.006	2.979	2.989	424,808	-0.02(-0.68%)
May 10, 2011	2.979	3.013	2.979	3.009	357,138	+0.03(+1.14%)
May 09, 2011	2.955	2.989	2.952	2.975	606,519	+0.02(+0.69%)
May 06, 2011	2.965	2.989	2.952	2.955	509,172	+0.00(+0.12%)
May 05, 2011	2.972	2.975	2.941	2.952	535,259	-0.03(-1.03%)
May 04, 2011	3.003	3.003	2.965	2.982	661,837	-0.02(-0.57%)
May 03, 2011	3.033	3.033	2.999	2.999	500,198	-0.04(-1.45%)
May 02, 2011	3.037	3.043	3.037	3.043	550,575	+0.04(+1.25%)
Apr 29, 2011	2.992	3.013	2.992	3.006	445,641	+0.01(+0.23%)
Apr 28, 2011	2.999	3.006	2.986	2.999	609,269	-0.00(-0.11%)
Apr 27, 2011	3.006	3.006	2.986	3.003	510,896	+0.01(+0.23%)
Apr 26, 2011	3.009	3.016	2.986	2.996	695,313	-0.01(-0.23%)
Apr 25, 2011	3.016	3.020	2.999	3.003	513,361	-0.03(-0.90%)
Apr 21, 2011	3.037	3.043	3.013	3.030	423,187	+0.00(+0.00%)
Apr 20, 2011	3.030	3.047	3.017	3.030	459,911	+0.02(+0.56%)
Apr 19, 2011	3.009	3.016	2.999	3.013	396,256	+0.01(+0.45%)
Apr 18, 2011	2.982	3.006	2.941	2.999	505,882	+0.01(+0.46%)
Apr 15, 2011	2.975	2.999	2.975	2.986	435,750	+0.00(+0.11%)
Apr 14, 2011	2.972	2.986	2.958	2.982	380,620	+0.02(+0.57%)
Apr 13, 2011	2.986	2.988	2.952	2.965	551,216	-0.02(-0.57%)
Apr 12, 2011	2.969	2.986	2.945	2.982	672,339	-0.01(-0.23%)
Apr 11, 2011	3.033	3.040	2.979	2.989	619,764	-0.03(-1.01%)
Apr 08, 2011	3.047	3.047	3.013	3.020	424,244	-0.02(-0.78%)
Apr 07, 2011	3.006	3.043	3.006	3.043	526,365	+0.03(+0.90%)
Apr 06, 2011	3.023	3.037	3.009	3.016	500,592	-0.01(-0.23%)
Apr 05, 2011	3.003	3.040	3.003	3.023	594,020	+0.03(+0.91%)
Apr 04, 2011	3.026	3.045	2.989	2.996	622,528	-0.04(-1.23%)
Apr 01, 2011	3.023	3.050	3.006	3.033	811,589	-0.01(-0.34%)
Mar 31, 2011	3.030	3.047	2.999	3.043	897,477	+0.04(+1.36%)
Mar 30, 2011	3.009	3.026	2.989	3.003	701,766	+0.01(+0.23%)
Mar 29, 2011	2.996	3.009	2.982	2.996	482,212	+0.00(+0.00%)
Mar 28, 2011	2.979	3.016	2.975	2.996	1,123,593	+0.04(+1.27%)
Mar 25, 2011	2.941	2.965	2.931	2.958	593,080	+0.02(+0.58%)
Mar 24, 2011	2.941	2.952	2.917	2.941	945,305	+0.02(+0.82%)
Mar 23, 2011	2.917	2.926	2.907	2.917	684,987	+0.01(+0.23%)
Mar 22, 2011	2.924	2.931	2.907	2.911	538,285	-0.01(-0.35%)
Mar 21, 2011	2.921	2.921	2.907	2.921	587,717	+0.04(+1.30%)
Mar 18, 2011	2.897	2.897	2.870	2.883	666,311	+0.02(+0.83%)
Mar 17, 2011	2.900	2.907	2.849	2.860	1,085,503	+0.05(+1.82%)
Mar 16, 2011	2.802	2.822	2.767	2.809	669,439	-0.01(-0.24%)
Mar 15, 2011	2.802	2.829	2.798	2.815	763,030	-0.01(-0.36%)
Mar 14, 2011	2.863	2.877	2.812	2.826	641,666	-0.05(-1.77%)
Mar 11, 2011	2.849	2.887	2.839	2.877	475,048	+0.03(+0.90%)
Mar 10, 2011	2.858	2.887	2.835	2.851	807,945	-0.01(-0.46%)
Mar 09, 2011	2.897	2.897	2.864	2.864	475,584	-0.03(-1.03%)
Mar 08, 2011	2.878	2.894	2.868	2.894	747,266	+0.02(+0.69%)
Mar 07, 2011	2.871	2.878	2.861	2.874	750,150	+0.01(+0.23%)
Mar 04, 2011	2.878	2.878	2.848	2.868	460,915	-0.01(-0.35%)
Mar 03, 2011	2.844	2.878	2.844	2.878	437,154	+0.05(+1.64%)
Mar 02, 2011	2.811	2.838	2.811	2.831	566,507	+0.02(+0.59%)