Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0750	0.0750	0.0700	0.0750	180,258	+0.00(+0.00%)
Feb 25, 2022	0.0750	0.0750	0.0700	0.0750	158,800	+0.00(+0.00%)
Feb 24, 2022	0.0750	0.0750	0.0700	0.0750	433,631	+0.00(+0.00%)
Feb 23, 2022	0.0750	0.0850	0.0750	0.0750	567,685	+0.00(+0.00%)
Feb 22, 2022	0.0750	0.0800	0.0700	0.0750	626,316	-0.01(-6.25%)
Feb 18, 2022				0.0800	0	+0.00(+0.00%)
Feb 17, 2022	0.0750	0.0800	0.0700	0.0800	645,363	+0.01(+6.67%)
Feb 16, 2022	0.0850	0.0850	0.0750	0.0750	342,995	-0.01(-6.25%)
Feb 15, 2022	0.0800	0.0800	0.0750	0.0800	316,028	+0.00(+0.00%)
Feb 14, 2022	0.0900	0.0900	0.0800	0.0800	276,939	-0.01(-5.88%)
Feb 11, 2022	0.0900	0.0900	0.0850	0.0850	804,062	-0.00(-5.56%)
Feb 10, 2022	0.0900	0.0950	0.0900	0.0900	69,650	+0.00(+0.00%)
Feb 09, 2022	0.0900	0.0950	0.0900	0.0900	516,681	+0.00(+0.00%)
Feb 08, 2022	0.0850	0.0900	0.0800	0.0900	177,301	+0.00(+0.00%)
Feb 07, 2022	0.0900	0.0900	0.0850	0.0900	273,835	+0.00(+5.88%)
Feb 04, 2022	0.0800	0.0900	0.0800	0.0850	684,720	+0.01(+6.25%)
Feb 03, 2022	0.0850	0.0900	0.0800	0.0800	1,074,144	-0.01(-11.11%)
Feb 02, 2022	0.0950	0.1000	0.0850	0.0900	161,097	-0.01(-5.26%)
Feb 01, 2022	0.0900	0.0950	0.0900	0.0950	420,794	+0.01(+11.76%)
Jan 31, 2022	0.0950	0.0950	0.0850	0.0850	245,696	-0.00(-5.56%)
Jan 28, 2022	0.0900	0.0900	0.0900	0.0900	216,686	-0.01(-5.26%)
Jan 27, 2022	0.1000	0.1000	0.0950	0.0950	254,172	+0.00(+0.00%)
Jan 26, 2022	0.0900	0.1000	0.0900	0.0950	648,162	+0.01(+5.56%)
Jan 25, 2022	0.0850	0.0900	0.0800	0.0900	219,544	+0.00(+5.88%)
Jan 24, 2022	0.0800	0.0850	0.0800	0.0850	693,932	+0.00(+0.00%)
Jan 21, 2022	0.0950	0.1000	0.0800	0.0850	1,385,160	-0.01(-10.53%)
Jan 20, 2022	0.0950	0.1000	0.0950	0.0950	350,135	-0.01(-5.00%)
Jan 19, 2022	0.1000	0.1000	0.0950	0.1000	317,093	+0.00(+0.00%)
Jan 18, 2022	0.1050	0.1050	0.0950	0.1000	330,272	+0.00(+0.00%)
Jan 17, 2022	0.1050	0.1050	0.1000	0.1000	305,306	+0.00(+0.00%)
Jan 14, 2022	0.1050	0.1050	0.1000	0.1000	335,003	-0.00(-4.76%)
Jan 13, 2022	0.1050	0.1050	0.1000	0.1050	277,499	+0.00(+5.00%)
Jan 12, 2022	0.1050	0.1050	0.1000	0.1000	107,347	-0.00(-4.76%)
Jan 11, 2022	0.1050	0.1050	0.1000	0.1050	304,992	+0.00(+5.00%)
Jan 10, 2022	0.1100	0.1100	0.1000	0.1000	567,890	-0.00(-4.76%)
Jan 07, 2022	0.1100	0.1100	0.1050	0.1050	344,099	-0.01(-4.55%)
Jan 06, 2022	0.1100	0.1150	0.1050	0.1100	385,145	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1200	0.1100	0.1100	343,205	-0.01(-8.33%)
Jan 04, 2022	0.1050	0.1200	0.1000	0.1200	718,163	+0.01(+14.29%)
Dec 31, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 30, 2021	0.1100	0.1100	0.1050	0.1050	91,001	+0.00(+5.00%)
Dec 29, 2021	0.1100	0.1100	0.1000	0.1000	532,224	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 23, 2021	0.1100	0.1100	0.1050	0.1100	287,688	-0.01(-4.35%)
Dec 22, 2021	0.1100	0.1200	0.1100	0.1150	66,748	+0.00(+0.00%)
Dec 21, 2021	0.1150	0.1200	0.1100	0.1150	266,061	+0.00(+0.00%)
Dec 20, 2021	0.1150	0.1200	0.1100	0.1150	113,163	+0.00(+0.00%)
Dec 17, 2021	0.1150	0.1200	0.1100	0.1150	242,063	+0.00(+0.00%)
Dec 16, 2021	0.1250	0.1250	0.1150	0.1150	329,160	-0.00(-4.17%)
Dec 15, 2021	0.1250	0.1250	0.1200	0.1200	336,986	+0.00(+0.00%)
Dec 14, 2021	0.1250	0.1300	0.1200	0.1200	389,171	-0.01(-4.00%)
Dec 13, 2021	0.1250	0.1400	0.1250	0.1250	912,875	-0.01(-3.85%)
Dec 10, 2021	0.1250	0.1300	0.1200	0.1300	905,697	+0.01(+8.33%)
Dec 09, 2021	0.1000	0.1200	0.1000	0.1200	991,376	+0.01(+14.29%)
Dec 08, 2021	0.1050	0.1050	0.1000	0.1050	221,199	+0.00(+5.00%)
Dec 07, 2021	0.1000	0.1050	0.0950	0.1000	826,316	+0.00(+0.00%)
Dec 06, 2021	0.1050	0.1050	0.1000	0.1000	349,306	-0.00(-4.76%)
Dec 03, 2021	0.1000	0.1150	0.1000	0.1050	796,147	+0.00(+0.00%)
Dec 02, 2021	0.1150	0.1150	0.1000	0.1050	974,798	-0.01(-4.55%)
Dec 01, 2021	0.1100	0.1150	0.1100	0.1100	342,411	-0.01(-4.35%)
Nov 30, 2021	0.1150	0.1200	0.1100	0.1150	598,161	+0.00(+0.00%)
Nov 29, 2021	0.1100	0.1200	0.1100	0.1150	356,053	+0.00(+0.00%)
Nov 26, 2021	0.1150	0.1200	0.1100	0.1150	1,009,759	-0.00(-4.17%)
Nov 25, 2021	0.1250	0.1300	0.1200	0.1200	519,895	+0.00(+0.00%)
Nov 24, 2021	0.1250	0.1350	0.1200	0.1200	996,046	+0.00(+4.35%)
Nov 23, 2021	0.1250	0.1250	0.1150	0.1150	389,532	-0.00(-4.17%)
Nov 22, 2021	0.1250	0.1300	0.1200	0.1200	908,096	-0.01(-4.00%)
Nov 19, 2021	0.1300	0.1300	0.1250	0.1250	161,185	-0.01(-3.85%)
Nov 18, 2021	0.1400	0.1300	0.1300	0.1300	661,122	-0.01(-7.14%)
Nov 17, 2021	0.1500	0.1500	0.1400	0.1400	475,904	-0.00(-3.45%)
Nov 16, 2021	0.1350	0.1500	0.1350	0.1450	783,752	+0.00(+3.57%)
Nov 15, 2021	0.1450	0.1450	0.1350	0.1400	246,822	-0.00(-3.45%)
Nov 12, 2021	0.1450	0.1500	0.1400	0.1450	990,510	+0.00(+0.00%)
Nov 11, 2021	0.1500	0.1500	0.1450	0.1450	443,080	-0.01(-6.45%)
Nov 10, 2021	0.1500			0.1550	1,185,068	+0.01(+3.33%)
Nov 09, 2021	0.1550	0.1600	0.1400	0.1500	1,284,542	-0.01(-3.23%)
Nov 08, 2021	0.1600	0.1750	0.1500	0.1550	1,969,721	-0.01(-3.13%)
Nov 05, 2021	0.1300	0.1700	0.1250	0.1600	4,871,787	+0.03(+23.08%)
Nov 04, 2021	0.1450	0.1500	0.1300	0.1300	1,756,520	-0.01(-10.34%)
Nov 03, 2021	0.1250	0.1650	0.1250	0.1450	4,198,507	+0.01(+11.54%)
Nov 02, 2021	0.1200	0.1300	0.1200	0.1300	449,449	+0.01(+4.00%)
Nov 01, 2021	0.1200	0.1250	0.1200	0.1250	574,918	+0.01(+4.17%)
Oct 29, 2021	0.1300	0.1350	0.1150	0.1200	1,023,781	-0.01(-7.69%)
Oct 28, 2021	0.1200	0.1350		0.1300	1,112,381	+0.01(+13.04%)
Oct 27, 2021	0.1100	0.1200	0.1100	0.1150	225,880	+0.01(+4.55%)
Oct 26, 2021	0.1200		0.1100	0.1100	248,100	-0.01(-8.33%)
Oct 25, 2021	0.1200	0.1200	0.1150	0.1200	230,595	+0.00(+0.00%)
Oct 22, 2021	0.1200	0.1250	0.1150	0.1200	752,979	-0.01(-4.00%)
Oct 21, 2021	0.1300	0.1350	0.1200	0.1250	449,670	+0.00(+0.00%)
Oct 20, 2021	0.1400	0.1400	0.1250	0.1250	1,414,871	-0.02(-10.71%)
Oct 19, 2021	0.1350	0.1450	0.1300	0.1400	625,974	+0.01(+7.69%)
Oct 18, 2021	0.1300	0.1400	0.1250	0.1300	1,152,156	+0.00(+0.00%)
Oct 15, 2021	0.1550	0.1550	0.1300	0.1300	1,068,847	-0.02(-16.13%)
Oct 14, 2021	0.1600	0.1600	0.1500	0.1550	350,214	+0.00(+0.00%)
Oct 13, 2021	0.1550	0.1650	0.1500	0.1550	2,113,686	+0.00(+0.00%)
Oct 12, 2021	0.1450	0.1600	0.1300	0.1550	2,007,483	+0.00(+0.00%)
Oct 08, 2021		0.1550	0.1550	0.1550	0	+0.05(+55.00%)
Oct 07, 2021	0.1000	0.1000	0.0900	0.1000	1,132,699	+0.01(+5.26%)
Oct 06, 2021	0.0850	0.1050	0.0850	0.0950	1,905,948	+0.01(+11.76%)
Oct 05, 2021	0.0950	0.0950	0.0850	0.0850	362,734	-0.00(-5.56%)
Oct 04, 2021	0.0950	0.1000	0.0850	0.0900	791,548	-0.01(-5.26%)
Oct 01, 2021	0.1000	0.1000	0.0900	0.0950	1,515,813	-0.01(-5.00%)
Sep 30, 2021	0.1050	0.1100	0.0950	0.1000	803,248	-0.00(-4.76%)
Sep 29, 2021	0.1100	0.1100	0.1050	0.1050	115,400	+0.00(+0.00%)
Sep 28, 2021	0.1150	0.1200	0.1050	0.1050	829,965	-0.01(-8.70%)
Sep 27, 2021	0.1200	0.1200	0.1150	0.1150	161,824	-0.00(-4.17%)
Sep 24, 2021	0.1200	0.1250	0.1200	0.1200	187,298	+0.00(+4.35%)
Sep 23, 2021	0.1200	0.1250	0.1100	0.1150	553,471	-0.00(-4.17%)
Sep 22, 2021	0.1200	0.1250	0.1150	0.1200	215,238	+0.00(+0.00%)
Sep 21, 2021	0.1150	0.1200	0.1150	0.1200	284,293	+0.00(+0.00%)
Sep 20, 2021	0.1150	0.1200	0.1100	0.1200	502,072	+0.00(+0.00%)
Sep 17, 2021	0.1150	0.1250	0.1150	0.1200	207,894	+0.00(+0.00%)
Sep 16, 2021	0.1200	0.1200	0.1150	0.1200	657,242	+0.00(+0.00%)
Sep 15, 2021	0.1200	0.1200	0.1150	0.1200	543,452	+0.00(+0.00%)
Sep 14, 2021	0.1200	0.1250	0.1150	0.1200	185,008	+0.00(+0.00%)
Sep 13, 2021	0.1250	0.1250	0.1150	0.1200	438,448	+0.00(+0.00%)
Sep 10, 2021	0.1200	0.1250	0.1150	0.1200	194,746	+0.00(+0.00%)
Sep 09, 2021	0.1200	0.1250	0.1150	0.1200	466,084	-0.01(-4.00%)
Sep 08, 2021	0.1200	0.1250	0.1200	0.1250	378,280	-0.01(-3.85%)
Sep 07, 2021	0.1300	0.1400	0.1250	0.1300	310,672	-0.01(-3.70%)
Sep 03, 2021		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Sep 02, 2021	0.1150	0.1150	0.1100	0.1150	138,954	+0.00(+0.00%)
Sep 01, 2021	0.1150	0.1200	0.1100	0.1150	309,077	-0.00(-4.17%)
Aug 31, 2021	0.1200	0.1200	0.1100	0.1200	494,584	+0.00(+0.00%)
Aug 30, 2021	0.1200	0.1250	0.1200	0.1200	482,832	-0.01(-4.00%)
Aug 27, 2021	0.1300	0.1300	0.1150	0.1250	1,004,179	+0.00(+0.00%)
Aug 26, 2021	0.1300	0.1350	0.1250	0.1250	281,224	-0.01(-3.85%)
Aug 25, 2021	0.1400	0.1400	0.1300	0.1300	135,400	+0.00(+0.00%)
Aug 24, 2021	0.1300	0.1350	0.1300	0.1300	377,246	+0.00(+0.00%)
Aug 23, 2021	0.1350	0.1350	0.1250	0.1300	176,182	+0.00(+0.00%)
Aug 20, 2021	0.1300	0.1350	0.1300	0.1300	371,714	+0.00(+0.00%)
Aug 19, 2021	0.1350	0.1400	0.1300	0.1300	770,446	-0.01(-3.70%)
Aug 18, 2021	0.1400	0.1450	0.1350	0.1350	145,724	-0.01(-3.57%)
Aug 17, 2021	0.1500	0.1500	0.1400	0.1400	395,920	-0.01(-6.67%)
Aug 16, 2021	0.1550	0.1550	0.1450	0.1500	319,494	+0.00(+0.00%)
Aug 13, 2021	0.1550	0.1600	0.1500	0.1500	281,039	+0.00(+0.00%)
Aug 12, 2021	0.1700	0.1700	0.1500	0.1500	679,426	-0.02(-11.76%)
Aug 11, 2021	0.1400	0.1700	0.1350	0.1700	2,414,327	+0.04(+25.93%)
Aug 10, 2021	0.1300	0.1400	0.1300	0.1350	107,917	+0.00(+0.00%)
Aug 09, 2021	0.1350	0.1400	0.1350	0.1350	465,114	-0.01(-3.57%)
Aug 06, 2021	0.1450	0.1450	0.1350	0.1400	116,073	+0.00(+0.00%)
Aug 05, 2021	0.1400	0.1400	0.1300	0.1400	297,082	+0.01(+3.70%)
Aug 04, 2021	0.1350	0.1350	0.1300	0.1350	44,725	+0.00(+0.00%)
Aug 03, 2021	0.1400	0.1400	0.1300	0.1350	203,165	+0.00(+0.00%)
Jul 30, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 29, 2021	0.1350	0.1400	0.1300	0.1400	102,810	+0.01(+3.70%)
Jul 28, 2021	0.1400	0.1400	0.1300	0.1350	92,305	-0.01(-3.57%)
Jul 27, 2021	0.1400	0.1400	0.1300	0.1400	182,181	+0.00(+0.00%)
Jul 26, 2021	0.1400	0.1450	0.1350	0.1400	111,009	+0.00(+0.00%)
Jul 23, 2021	0.1400	0.1450	0.1400	0.1400	223,908	-0.00(-3.45%)
Jul 22, 2021	0.1450	0.1450	0.1350	0.1450	144,541	+0.00(+0.00%)
Jul 21, 2021	0.1350	0.1450	0.1300	0.1450	321,367	+0.01(+7.41%)
Jul 20, 2021	0.1400	0.1400	0.1300	0.1350	199,806	+0.00(+0.00%)
Jul 19, 2021	0.1400	0.1450	0.1300	0.1350	261,414	-0.01(-3.57%)
Jul 16, 2021	0.1400	0.1450	0.1400	0.1400	195,795	+0.00(+0.00%)
Jul 15, 2021	0.1450	0.1500	0.1400	0.1400	71,866	-0.01(-6.67%)
Jul 14, 2021	0.1500	0.1500	0.1450	0.1500	124,445	+0.00(+0.00%)
Jul 13, 2021	0.1550	0.1600	0.1450	0.1500	306,542	-0.01(-3.23%)
Jul 12, 2021	0.1550	0.1600	0.1500	0.1550	177,666	+0.01(+3.33%)
Jul 09, 2021	0.1500	0.1550	0.1450	0.1500	162,514	+0.01(+3.45%)
Jul 08, 2021	0.1500	0.1550	0.1400	0.1450	300,455	-0.01(-6.45%)
Jul 07, 2021	0.1450	0.1600	0.1450	0.1550	528,756	+0.01(+6.90%)
Jul 06, 2021	0.1600	0.1600	0.1450	0.1450	568,382	-0.01(-6.45%)
Jul 05, 2021	0.1600	0.1600	0.1550	0.1550	82,203	-0.01(-3.13%)
Jul 02, 2021	0.1550	0.1600	0.1550	0.1600	217,065	+0.01(+3.23%)
Jun 30, 2021		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Jun 29, 2021	0.1700	0.1700	0.1550	0.1650	554,981	+0.00(+0.00%)
Jun 28, 2021	0.1800	0.1800	0.1650	0.1650	636,407	-0.01(-8.33%)
Jun 25, 2021	0.1700	0.1800	0.1700	0.1800	162,970	+0.00(+0.00%)
Jun 24, 2021	0.1800	0.1800	0.1700	0.1800	149,882	+0.01(+2.86%)
Jun 23, 2021	0.1900	0.1900	0.1750	0.1750	507,473	-0.01(-5.41%)
Jun 22, 2021	0.1950	0.2000	0.1800	0.1850	332,131	-0.02(-7.50%)
Jun 21, 2021	0.2200	0.2200	0.2000	0.2000	181,459	-0.01(-4.76%)
Jun 18, 2021	0.2150	0.2250	0.2000	0.2100	938,064	-0.01(-4.55%)
Jun 17, 2021	0.1800	0.2200	0.1750	0.2200	879,248	+0.04(+22.22%)
Jun 16, 2021	0.1750	0.1800	0.1750	0.1800	116,893	+0.01(+2.86%)
Jun 15, 2021	0.1700	0.1850	0.1700	0.1750	443,455	+0.00(+2.94%)
Jun 14, 2021	0.1750	0.1800	0.1700	0.1700	408,089	-0.01(-5.56%)
Jun 11, 2021	0.1800	0.1800	0.1750	0.1800	291,596	+0.00(+0.00%)
Jun 10, 2021	0.1800	0.1800	0.1700	0.1800	904,145	+0.00(+0.00%)
Jun 09, 2021	0.1800	0.1900	0.1800	0.1800	469,360	-0.01(-2.70%)
Jun 08, 2021	0.1900	0.1900	0.1850	0.1850	332,139	-0.01(-2.63%)
Jun 07, 2021	0.1900	0.1900	0.1800	0.1900	487,200	-0.01(-2.56%)
Jun 04, 2021	0.1850	0.1950	0.1800	0.1950	368,115	+0.00(+0.00%)
Jun 03, 2021	0.1850	0.1950	0.1800	0.1950	394,431	+0.01(+2.63%)
Jun 02, 2021	0.1900	0.1950	0.1850	0.1900	405,113	+0.00(+0.00%)
Jun 01, 2021	0.1950	0.1950	0.1850	0.1900	1,003,922	+0.00(+0.00%)
May 31, 2021	0.2050	0.2050	0.1900	0.1900	1,136,372	-0.02(-9.52%)
May 28, 2021	0.2100	0.2100	0.2000	0.2100	388,249	+0.01(+2.44%)
May 27, 2021	0.2000	0.2100	0.1950	0.2050	307,399	+0.00(+2.50%)
May 26, 2021	0.2000	0.2050	0.1950	0.2000	531,798	-0.00(-2.44%)
May 25, 2021	0.2050	0.2150	0.2050	0.2050	556,328	+0.00(+0.00%)
May 21, 2021		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
May 20, 2021	0.2050	0.2100	0.2000	0.2000	421,000	-0.00(-2.44%)
May 19, 2021	0.2050	0.2050	0.1950	0.2050	489,485	-0.01(-2.38%)
May 18, 2021	0.2050	0.2150	0.1950	0.2100	735,361	+0.00(+0.00%)
May 17, 2021	0.2200	0.2200	0.1950	0.2100	1,329,521	-0.01(-4.55%)
May 14, 2021	0.2100	0.2250	0.2100	0.2200	721,602	+0.02(+7.32%)
May 13, 2021	0.2250	0.2350	0.2050	0.2050	3,954,279	-0.02(-8.89%)
May 12, 2021	0.2450	0.2500	0.2200	0.2250	2,890,147	-0.02(-8.16%)
May 11, 2021	0.2650	0.2700	0.2350	0.2450	2,589,900	-0.03(-10.91%)
May 10, 2021	0.3100	0.3250	0.2650	0.2750	1,166,618	-0.03(-11.29%)
May 07, 2021	0.2550	0.3100	0.2550	0.3100	1,287,717	+0.05(+19.23%)
May 06, 2021	0.2750	0.2800	0.2550	0.2600	1,129,705	-0.02(-5.45%)
May 05, 2021	0.2900	0.2900	0.2750	0.2750	324,096	-0.01(-5.17%)
May 04, 2021	0.3000	0.3000	0.2750	0.2900	643,813	-0.01(-3.33%)
May 03, 2021	0.3100	0.3100	0.2900	0.3000	523,420	-0.01(-3.23%)
Apr 30, 2021	0.3250	0.3300	0.3050	0.3100	602,300	-0.02(-4.62%)
Apr 29, 2021	0.3450	0.3450	0.3200	0.3250	432,991	-0.01(-2.99%)
Apr 28, 2021	0.3350	0.3400	0.3250	0.3350	411,912	+0.01(+3.08%)
Apr 27, 2021	0.3300	0.3400	0.3200	0.3250	521,558	+0.00(+0.00%)
Apr 26, 2021	0.3300	0.3500	0.3200	0.3250	676,714	-0.02(-4.41%)
Apr 23, 2021	0.3050	0.3450	0.3000	0.3400	1,242,000	+0.02(+6.25%)
Apr 22, 2021	0.3200	0.3500	0.3100	0.3200	954,238	-0.02(-7.25%)
Apr 21, 2021	0.3100	0.3550	0.2900	0.3450	1,209,189	+0.04(+13.11%)
Apr 20, 2021	0.3100	0.3150	0.2850	0.3050	1,023,765	-0.01(-1.61%)
Apr 19, 2021	0.3400	0.3400	0.2900	0.3100	2,014,600	-0.02(-6.06%)
Apr 16, 2021	0.3550	0.3600	0.3250	0.3300	1,565,000	-0.03(-8.33%)
Apr 15, 2021	0.3950	0.3950	0.3500	0.3600	1,728,255	-0.02(-5.26%)
Apr 14, 2021	0.4050	0.4100	0.3800	0.3800	1,825,434	-0.03(-6.17%)
Apr 13, 2021	0.4450	0.4450	0.4000	0.4050	1,275,541	-0.01(-2.41%)
Apr 12, 2021	0.4200	0.4300	0.3900	0.4150	1,774,156	+0.01(+2.47%)
Apr 09, 2021	0.4300	0.4300	0.4000	0.4050	2,490,600	-0.00(-1.22%)
Apr 08, 2021	0.4350	0.4700	0.4000	0.4100	3,478,926	-0.03(-5.75%)
Apr 07, 2021	0.4750	0.4800	0.4200	0.4350	5,079,661	-0.03(-7.45%)
Apr 06, 2021	0.5400	0.5500	0.4600	0.4700	5,472,595	-0.06(-11.32%)
Apr 05, 2021	0.5400	0.6600	0.5300	0.5300	11,352,010	-0.03(-5.36%)
Apr 01, 2021		0.5600	0.5600	0.5600	0	+0.15(+34.94%)
Mar 31, 2021	0.3800	0.4200	0.3700	0.4150	1,131,945	+0.04(+10.67%)
Mar 30, 2021	0.3800	0.4100	0.3450	0.3750	2,733,533	+0.00(+0.00%)
Mar 29, 2021	0.3900	0.3950	0.3600	0.3750	1,355,707	-0.01(-2.60%)
Mar 26, 2021	0.4050	0.4300	0.3700	0.3850	2,335,400	-0.02(-3.75%)
Mar 25, 2021	0.4300	0.4300	0.3800	0.4000	1,822,794	-0.03(-8.05%)
Mar 24, 2021	0.4550	0.4700	0.4200	0.4350	3,143,322	+0.02(+3.57%)
Mar 23, 2021	0.4350	0.4750	0.4050	0.4200	5,118,567	-0.03(-6.67%)
Mar 22, 2021	0.5800	0.5900	0.4400	0.4500	7,163,552	-0.06(-11.76%)
Mar 18, 2021	0.5100	0.5100	0.5100	0.5100	0	-0.02(-3.77%)
Mar 17, 2021	0.4100	0.5500	0.3650	0.5300	14,481,317	+0.12(+29.27%)
Mar 16, 2021	0.4800	0.4950	0.3650	0.4100	12,622,884	-0.09(-17.17%)
Mar 15, 2021	0.3450	0.4950	0.3250	0.4950	18,170,248	+0.15(+41.43%)
Mar 12, 2021	0.2650	0.3500	0.2650	0.3500	7,792,100	+0.09(+34.62%)
Mar 11, 2021	0.2550	0.2800	0.2550	0.2600	699,890	+0.01(+1.96%)
Mar 10, 2021	0.2650	0.2800	0.2550	0.2550	1,772,412	+0.01(+4.08%)
Mar 09, 2021	0.2400	0.2600	0.2350	0.2450	867,376	+0.00(+0.00%)
Mar 08, 2021	0.2450	0.2550	0.2300	0.2450	896,071	-0.01(-2.00%)
Mar 05, 2021	0.2400	0.2550	0.2000	0.2500	3,008,900	+0.01(+2.04%)
Mar 04, 2021	0.2900	0.2900	0.2300	0.2450	2,006,560	-0.03(-10.91%)
Mar 03, 2021	0.3000	0.3050	0.2600	0.2750	1,509,107	-0.02(-6.78%)
Mar 02, 2021	0.3200	0.3200	0.2900	0.2950	884,005	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Imaginear Inc (CSE: IP )

Historical Prices

Sections

Services

Contact Information