Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.790	8.900	8.760	8.860	158,995	+0.05(+0.57%)
Feb 25, 2021	8.840	8.880	8.720	8.810	215,030	-0.05(-0.56%)
Feb 24, 2021	8.730	8.870	8.730	8.860	158,670	+0.16(+1.84%)
Feb 23, 2021	8.730	8.770	8.660	8.700	163,523	-0.03(-0.34%)
Feb 22, 2021	8.750	8.810	8.730	8.730	106,223	-0.01(-0.11%)
Feb 19, 2021	8.770	8.780	8.710	8.740	43,754	+0.01(+0.11%)
Feb 18, 2021	8.770	8.790	8.710	8.730	88,754	-0.03(-0.34%)
Feb 17, 2021	8.830	8.850	8.760	8.760	56,969	-0.03(-0.34%)
Feb 16, 2021	8.730	8.840	8.730	8.790	132,188	-0.01(-0.11%)
Feb 12, 2021		8.800	8.800	8.800	0	+0.04(+0.46%)
Feb 11, 2021	8.760	8.760	8.680	8.760	117,692	+0.01(+0.11%)
Feb 10, 2021	8.710	8.760	8.690	8.750	97,197	+0.02(+0.23%)
Feb 09, 2021	8.750	8.750	8.710	8.730	50,359	-0.02(-0.23%)
Feb 08, 2021	8.810	8.850	8.720	8.750	68,026	-0.06(-0.68%)
Feb 05, 2021	8.770	8.840	8.750	8.810	44,266	+0.02(+0.23%)
Feb 04, 2021	8.700	8.860	8.700	8.790	120,323	+0.08(+0.92%)
Feb 03, 2021	8.690	8.760	8.690	8.710	44,914	+0.02(+0.23%)
Feb 02, 2021	8.750	8.790	8.690	8.690	46,446	-0.05(-0.57%)
Feb 01, 2021	8.620	8.800	8.590	8.740	112,803	+0.10(+1.16%)
Jan 29, 2021	8.680	8.730	8.560	8.640	93,452	-0.03(-0.35%)
Jan 28, 2021	8.670	8.760	8.660	8.670	141,196	-0.08(-0.91%)
Jan 27, 2021	8.710	8.790	8.680	8.750	106,208	-0.01(-0.11%)
Jan 26, 2021	8.740	8.790	8.710	8.760	87,070	+0.05(+0.57%)
Jan 25, 2021	8.630	8.730	8.600	8.710	104,308	+0.09(+1.04%)
Jan 22, 2021	8.650	8.770	8.610	8.620	172,913	-0.06(-0.69%)
Jan 21, 2021	8.790	8.790	8.630	8.680	136,953	-0.07(-0.80%)
Jan 20, 2021	8.800	8.800	8.700	8.750	66,774	+0.02(+0.23%)
Jan 19, 2021	8.690	8.790	8.690	8.730	125,198	+0.02(+0.23%)
Jan 18, 2021	8.720	8.840	8.700	8.710	66,567	-0.01(-0.11%)
Jan 15, 2021	8.590	8.770	8.590	8.720	113,368	+0.13(+1.51%)
Jan 14, 2021	8.650	8.650	8.560	8.590	82,275	-0.03(-0.35%)
Jan 13, 2021	8.650	8.710	8.620	8.620	65,468	-0.05(-0.58%)
Jan 12, 2021	8.670	8.750	8.620	8.670	65,764	-0.02(-0.23%)
Jan 11, 2021	8.690	8.730	8.640	8.690	160,434	-0.01(-0.11%)
Jan 08, 2021	8.700	8.770	8.670	8.700	96,890	-0.05(-0.57%)
Jan 07, 2021	8.790	8.800	8.690	8.750	169,334	+0.00(+0.00%)
Jan 06, 2021	8.690	8.900	8.690	8.750	244,659	+0.08(+0.92%)
Jan 05, 2021	8.670	8.700	8.620	8.670	84,405	+0.00(+0.00%)
Jan 04, 2021	8.680	8.700	8.600	8.670	73,079	+0.02(+0.23%)
Dec 31, 2020		8.650	8.650	8.650	0	+0.01(+0.12%)
Dec 30, 2020	8.650	8.710	8.620	8.640	41,982	-0.04(-0.46%)
Dec 29, 2020	8.720	8.830	8.620	8.680	182,083	-0.03(-0.34%)
Dec 24, 2020		8.710	8.710	8.710	0	-0.03(-0.34%)
Dec 23, 2020	8.700	8.750	8.670	8.740	57,554	+0.04(+0.46%)
Dec 22, 2020	8.700	8.720	8.650	8.700	53,864	+0.01(+0.12%)
Dec 21, 2020	8.650	8.740	8.600	8.690	84,082	+0.06(+0.70%)
Dec 18, 2020	8.580	8.700	8.580	8.630	225,645	+0.04(+0.47%)
Dec 17, 2020	8.720	8.730	8.580	8.590	66,011	-0.12(-1.38%)
Dec 16, 2020	8.690	8.750	8.650	8.710	91,700	+0.07(+0.81%)
Dec 15, 2020	8.620	8.700	8.530	8.640	81,207	+0.06(+0.70%)
Dec 14, 2020	8.600	8.660	8.530	8.580	42,913	-0.02(-0.23%)
Dec 11, 2020	8.560	8.630	8.530	8.600	91,569	+0.06(+0.70%)
Dec 10, 2020	8.670	8.670	8.500	8.540	201,190	-0.03(-0.35%)
Dec 09, 2020	8.700	8.720	8.550	8.570	111,584	-0.08(-0.92%)
Dec 08, 2020	8.610	8.730	8.610	8.650	56,648	-0.05(-0.57%)
Dec 07, 2020	8.800	8.800	8.640	8.700	97,677	-0.09(-1.02%)
Dec 04, 2020	8.730	8.840	8.700	8.790	67,751	-0.01(-0.11%)
Dec 03, 2020	8.830	8.850	8.770	8.800	36,172	-0.02(-0.23%)
Dec 02, 2020	8.850	8.880	8.770	8.820	68,500	-0.03(-0.34%)
Dec 01, 2020	8.830	8.900	8.810	8.850	66,135	+0.01(+0.11%)
Nov 30, 2020	8.850	8.850	8.610	8.840	137,020	+0.08(+0.91%)
Nov 27, 2020	8.800	8.860	8.670	8.760	52,882	-0.15(-1.68%)
Nov 26, 2020	8.930	8.930	8.830	8.910	39,497	-0.02(-0.22%)
Nov 25, 2020	8.870	8.950	8.770	8.930	88,230	+0.05(+0.56%)
Nov 24, 2020	8.690	8.940	8.590	8.880	122,406	+0.21(+2.42%)
Nov 23, 2020	8.650	8.700	8.590	8.670	53,642	+0.09(+1.05%)
Nov 20, 2020	8.570	8.640	8.520	8.580	41,423	+0.02(+0.23%)
Nov 19, 2020	8.520	8.670	8.500	8.560	62,680	+0.05(+0.59%)
Nov 18, 2020	8.600	8.650	8.500	8.510	67,990	-0.07(-0.82%)
Nov 17, 2020	8.570	8.600	8.520	8.580	56,351	+0.04(+0.47%)
Nov 16, 2020	8.490	8.690	8.400	8.540	152,490	+0.07(+0.83%)
Nov 13, 2020	8.150	8.490	8.100	8.470	181,319	+0.40(+4.96%)
Nov 12, 2020	8.010	8.190	8.000	8.070	166,149	+0.07(+0.88%)
Nov 11, 2020	8.040	8.150	7.940	8.000	112,480	-0.03(-0.37%)
Nov 10, 2020	8.070	8.200	8.030	8.030	88,522	+0.00(+0.00%)
Nov 09, 2020	7.950	8.300	7.950	8.030	260,433	+0.24(+3.08%)
Nov 06, 2020	7.830	7.870	7.750	7.790	44,678	-0.06(-0.76%)
Nov 05, 2020	7.790	7.950	7.750	7.850	64,338	+0.09(+1.16%)
Nov 04, 2020	7.790	7.960	7.700	7.760	151,710	+0.03(+0.39%)
Nov 03, 2020	7.500	7.800	7.500	7.730	75,466	+0.20(+2.66%)
Nov 02, 2020	7.470	7.580	7.390	7.530	74,198	-0.05(-0.66%)
Oct 30, 2020	7.600	7.690	7.570	7.580	50,485	-0.07(-0.92%)
Oct 29, 2020	7.640	7.730	7.580	7.650	77,201	-0.05(-0.65%)
Oct 28, 2020	7.700	7.760	7.560	7.700	68,235	-0.07(-0.90%)
Oct 27, 2020	7.940	7.940	7.730	7.770	58,595	-0.08(-1.02%)
Oct 26, 2020	7.900	7.970	7.790	7.850	40,507	-0.09(-1.13%)
Oct 23, 2020	7.990	7.990	7.850	7.940	58,371	+0.06(+0.76%)
Oct 22, 2020	7.840	7.910	7.670	7.880	55,078	+0.07(+0.90%)
Oct 21, 2020	7.850	7.890	7.710	7.810	72,389	-0.07(-0.89%)
Oct 20, 2020	8.000	8.010	7.850	7.880	65,907	-0.16(-1.99%)
Oct 19, 2020	8.100	8.150	7.990	8.040	78,140	-0.09(-1.11%)
Oct 16, 2020	8.150	8.150	8.030	8.130	57,684	-0.01(-0.12%)
Oct 15, 2020	8.150	8.200	8.100	8.140	81,148	-0.01(-0.12%)
Oct 14, 2020	8.250	8.250	8.130	8.150	25,353	-0.03(-0.37%)
Oct 13, 2020	8.110	8.250	8.110	8.180	96,820	+0.04(+0.49%)
Oct 09, 2020		8.140	8.140	8.140	0	-0.13(-1.57%)
Oct 08, 2020	8.240	8.300	8.180	8.270	79,485	+0.09(+1.10%)
Oct 07, 2020	8.220	8.240	8.130	8.180	103,642	-0.01(-0.12%)
Oct 06, 2020	8.210	8.270	8.150	8.190	53,652	-0.03(-0.36%)
Oct 05, 2020	8.270	8.270	8.170	8.220	28,394	+0.02(+0.24%)
Oct 02, 2020	8.210	8.260	8.150	8.200	25,474	-0.06(-0.73%)
Oct 01, 2020	8.400	8.400	8.190	8.260	52,189	-0.09(-1.08%)
Sep 30, 2020	8.080	8.350	8.080	8.350	88,635	+0.24(+2.96%)
Sep 29, 2020	8.270	8.270	8.100	8.110	86,197	-0.16(-1.93%)
Sep 28, 2020	8.370	8.420	8.260	8.270	83,271	-0.03(-0.36%)
Sep 25, 2020	8.070	8.330	8.070	8.300	69,029	+0.14(+1.72%)
Sep 24, 2020	8.150	8.390	8.120	8.160	87,370	-0.07(-0.85%)
Sep 23, 2020	8.450	8.460	8.220	8.230	53,441	-0.19(-2.26%)
Sep 22, 2020	8.320	8.450	8.320	8.420	54,339	+0.08(+0.96%)
Sep 21, 2020	8.390	8.390	8.250	8.340	80,934	-0.10(-1.18%)
Sep 18, 2020	8.530	8.580	8.380	8.440	65,897	-0.15(-1.75%)
Sep 17, 2020	8.480	8.670	8.460	8.590	62,890	+0.03(+0.35%)
Sep 16, 2020	8.550	8.590	8.480	8.560	38,308	+0.06(+0.71%)
Sep 15, 2020	8.480	8.650	8.460	8.500	111,912	+0.00(+0.00%)
Sep 14, 2020	8.420	8.500	8.390	8.500	56,859	+0.13(+1.55%)
Sep 11, 2020	8.310	8.450	8.280	8.370	79,807	+0.11(+1.33%)
Sep 10, 2020	8.370	8.400	8.260	8.260	24,867	-0.09(-1.08%)
Sep 09, 2020	8.340	8.480	8.290	8.350	66,398	+0.02(+0.24%)
Sep 08, 2020	8.320	8.350	8.230	8.330	53,033	+0.01(+0.12%)
Sep 04, 2020		8.320	8.320	8.320	0	-0.04(-0.48%)
Sep 03, 2020	8.450	8.530	8.360	8.360	55,691	-0.14(-1.65%)
Sep 02, 2020	8.560	8.650	8.470	8.500	48,173	-0.04(-0.47%)
Sep 01, 2020	8.430	8.550	8.370	8.540	49,324	+0.14(+1.67%)
Aug 31, 2020	8.470	8.570	8.400	8.400	156,069	-0.06(-0.71%)
Aug 28, 2020	8.510	8.600	8.390	8.460	104,804	-0.05(-0.59%)
Aug 27, 2020	8.510	8.650	8.500	8.510	66,947	+0.00(+0.00%)
Aug 26, 2020	8.550	8.550	8.400	8.510	81,030	-0.03(-0.35%)
Aug 25, 2020	8.600	8.650	8.510	8.540	43,697	-0.15(-1.73%)
Aug 24, 2020	8.630	8.720	8.600	8.690	75,922	+0.04(+0.46%)
Aug 21, 2020	8.660	8.690	8.560	8.650	29,560	-0.01(-0.12%)
Aug 20, 2020	8.560	8.670	8.530	8.660	34,001	+0.10(+1.17%)
Aug 19, 2020	8.550	8.690	8.550	8.560	60,015	-0.01(-0.12%)
Aug 18, 2020	8.570	8.630	8.530	8.570	26,991	+0.01(+0.12%)
Aug 17, 2020	8.590	8.610	8.430	8.560	83,128	+0.00(+0.00%)
Aug 14, 2020	8.390	8.650	8.360	8.560	85,145	+0.16(+1.90%)
Aug 13, 2020	8.390	8.410	8.300	8.400	89,369	+0.00(+0.00%)
Aug 12, 2020	8.400	8.400	8.330	8.400	120,134	+0.01(+0.12%)
Aug 11, 2020	8.400	8.400	8.300	8.390	69,985	-0.05(-0.59%)
Aug 10, 2020	8.300	8.510	8.300	8.440	64,148	+0.04(+0.48%)
Aug 07, 2020	8.320	8.500	8.320	8.400	38,157	-0.09(-1.06%)
Aug 06, 2020	8.380	8.490	8.310	8.490	43,597	+0.23(+2.78%)
Aug 05, 2020	8.470	8.500	8.250	8.260	93,961	-0.14(-1.67%)
Aug 04, 2020	8.360	8.550	8.360	8.400	54,239	-0.03(-0.36%)
Jul 31, 2020		8.430	8.430	8.430	0	-0.02(-0.24%)
Jul 30, 2020	8.440	8.480	8.280	8.450	44,961	-0.02(-0.24%)
Jul 29, 2020	8.500	8.500	8.340	8.470	68,663	+0.02(+0.24%)
Jul 28, 2020	8.460	8.550	8.430	8.450	53,655	+0.00(+0.00%)
Jul 27, 2020	8.270	8.450	8.220	8.450	42,698	+0.16(+1.93%)
Jul 24, 2020	8.500	8.500	8.270	8.290	84,230	-0.16(-1.89%)
Jul 23, 2020	8.530	8.550	8.400	8.450	36,930	-0.07(-0.82%)
Jul 22, 2020	8.560	8.600	8.470	8.520	20,903	-0.02(-0.23%)
Jul 21, 2020	8.680	8.690	8.490	8.540	49,208	-0.08(-0.93%)
Jul 20, 2020	8.670	8.670	8.450	8.620	37,195	+0.05(+0.58%)
Jul 17, 2020	8.660	8.660	8.460	8.570	43,284	-0.06(-0.70%)
Jul 16, 2020	8.550	8.690	8.550	8.630	39,355	-0.04(-0.46%)
Jul 15, 2020	8.450	8.670	8.420	8.670	118,319	+0.24(+2.85%)
Jul 14, 2020	8.350	8.430	8.280	8.430	54,784	+0.08(+0.96%)
Jul 13, 2020	8.390	8.450	8.330	8.350	66,567	-0.02(-0.24%)
Jul 10, 2020	8.240	8.390	8.240	8.370	68,878	+0.11(+1.33%)
Jul 09, 2020	8.280	8.280	8.140	8.260	80,614	+0.06(+0.73%)
Jul 08, 2020	8.400	8.400	8.200	8.200	119,596	-0.25(-2.96%)
Jul 07, 2020	8.350	8.450	8.340	8.450	64,825	+0.08(+0.96%)
Jul 06, 2020	8.670	8.670	8.330	8.370	123,923	-0.27(-3.13%)
Jul 03, 2020	8.590	8.640	8.460	8.640	55,222	+0.05(+0.58%)
Jul 02, 2020	8.680	8.760	8.520	8.590	54,851	+0.00(+0.00%)
Jun 30, 2020		8.590	8.590	8.590	0	+0.12(+1.42%)
Jun 29, 2020	8.680	8.680	8.440	8.470	141,121	-0.22(-2.53%)
Jun 26, 2020	8.640	8.710	8.550	8.690	160,634	+0.05(+0.58%)
Jun 25, 2020	8.560	8.710	8.560	8.640	71,357	+0.00(+0.00%)
Jun 24, 2020	8.610	8.680	8.440	8.640	152,117	-0.06(-0.69%)
Jun 23, 2020	8.680	8.710	8.620	8.700	112,993	-0.01(-0.11%)
Jun 22, 2020	8.680	8.740	8.670	8.710	41,700	-0.08(-0.91%)
Jun 19, 2020	8.780	8.790	8.520	8.790	261,287	+0.14(+1.62%)
Jun 18, 2020	8.610	8.730	8.610	8.650	60,342	+0.08(+0.93%)
Jun 17, 2020	8.540	8.690	8.450	8.570	111,085	+0.08(+0.94%)
Jun 16, 2020	8.580	8.670	8.460	8.490	126,739	+0.05(+0.59%)
Jun 15, 2020	8.360	8.550	8.230	8.440	105,085	+0.03(+0.36%)
Jun 12, 2020	8.250	8.530	8.240	8.410	165,188	+0.18(+2.19%)
Jun 11, 2020	8.300	8.390	8.160	8.230	176,840	-0.32(-3.74%)
Jun 10, 2020	8.680	8.690	8.500	8.550	139,019	-0.12(-1.38%)
Jun 09, 2020	8.810	8.810	8.650	8.670	100,672	-0.15(-1.70%)
Jun 08, 2020	8.670	8.890	8.670	8.820	82,981	+0.16(+1.85%)
Jun 05, 2020	8.750	8.840	8.630	8.660	114,734	-0.07(-0.80%)
Jun 04, 2020	8.640	8.750	8.530	8.730	106,075	+0.06(+0.69%)
Jun 03, 2020	8.420	8.700	8.420	8.670	116,965	+0.26(+3.09%)
Jun 02, 2020	8.390	8.480	8.290	8.410	121,773	+0.09(+1.08%)
Jun 01, 2020	8.190	8.480	8.190	8.320	119,514	+0.11(+1.34%)
May 29, 2020	8.350	8.400	8.210	8.210	201,063	-0.18(-2.15%)
May 28, 2020	8.470	8.470	8.310	8.390	99,327	-0.06(-0.71%)
May 27, 2020	8.330	8.460	8.250	8.450	197,796	+0.12(+1.44%)
May 26, 2020	8.090	8.400	8.090	8.330	179,904	+0.20(+2.46%)
May 25, 2020	8.080	8.130	8.010	8.130	74,071	+0.07(+0.87%)
May 22, 2020	8.020	8.060	7.800	8.060	91,483	+0.00(+0.00%)
May 21, 2020	8.110	8.110	7.850	8.060	116,915	+0.01(+0.12%)
May 20, 2020	7.980	8.130	7.910	8.050	159,353	+0.13(+1.64%)
May 19, 2020	7.950	8.050	7.820	7.920	76,627	+0.20(+2.59%)
May 15, 2020		7.720	7.720	7.720	0	+0.04(+0.52%)
May 14, 2020	7.620	7.770	7.500	7.680	117,727	-0.08(-1.03%)
May 13, 2020	7.930	7.940	7.680	7.760	167,661	-0.28(-3.48%)
May 12, 2020	8.230	8.240	7.980	8.040	109,357	-0.14(-1.71%)
May 11, 2020	7.920	8.220	7.900	8.180	153,635	+0.26(+3.28%)
May 08, 2020	7.900	8.000	7.840	7.920	120,122	+0.16(+2.06%)
May 07, 2020	7.980	8.080	7.720	7.760	245,771	-0.22(-2.76%)
May 06, 2020	7.800	8.000	7.560	7.980	167,738	+0.39(+5.14%)
May 05, 2020	7.750	7.750	7.520	7.590	47,944	-0.01(-0.13%)
May 04, 2020	7.650	7.700	7.510	7.600	125,383	-0.11(-1.43%)
May 01, 2020	7.800	7.800	7.620	7.710	116,358	-0.16(-2.03%)
Apr 30, 2020	7.770	7.870	7.690	7.870	73,323	+0.04(+0.51%)
Apr 29, 2020	7.700	7.850	7.680	7.830	214,858	+0.09(+1.16%)
Apr 28, 2020	7.700	7.770	7.680	7.740	141,429	+0.01(+0.13%)
Apr 27, 2020	7.640	7.750	7.620	7.730	90,087	+0.09(+1.18%)
Apr 24, 2020	7.670	7.740	7.590	7.640	78,189	-0.04(-0.52%)
Apr 23, 2020	7.730	7.730	7.640	7.680	75,222	-0.05(-0.65%)
Apr 22, 2020	7.740	7.800	7.660	7.730	135,966	+0.01(+0.13%)
Apr 21, 2020	7.700	7.760	7.590	7.720	170,647	+0.00(+0.00%)
Apr 20, 2020	7.670	7.750	7.560	7.720	176,483	+0.00(+0.00%)
Apr 17, 2020	7.640	7.760	7.600	7.720	136,429	+0.09(+1.18%)
Apr 16, 2020	7.570	7.630	7.450	7.630	142,008	+0.11(+1.46%)
Apr 15, 2020	7.500	7.590	7.400	7.520	128,439	-0.06(-0.79%)
Apr 14, 2020	7.670	7.740	7.470	7.580	138,339	-0.06(-0.79%)
Apr 13, 2020	7.630	7.660	7.340	7.640	120,225	-0.06(-0.78%)
Apr 09, 2020		7.700	7.700	7.700	0	+0.25(+3.36%)
Apr 08, 2020	7.120	7.490	7.110	7.450	192,805	+0.33(+4.63%)
Apr 07, 2020	7.130	7.530	7.070	7.120	134,989	+0.12(+1.71%)
Apr 06, 2020	7.030	7.220	6.820	7.000	210,769	+0.04(+0.57%)
Apr 03, 2020	7.000	7.210	6.810	6.960	161,601	-0.03(-0.43%)
Apr 02, 2020	6.730	7.090	6.690	6.990	176,938	+0.27(+4.02%)
Apr 01, 2020	7.060	7.130	6.710	6.720	211,688	-0.37(-5.22%)
Mar 31, 2020	6.930	7.200	6.930	7.090	178,691	+0.20(+2.90%)
Mar 30, 2020	7.000	7.090	6.650	6.890	155,152	-0.21(-2.96%)
Mar 27, 2020	7.040	7.260	6.570	7.100	232,569	+0.04(+0.57%)
Mar 26, 2020	7.140	7.820	6.990	7.060	224,720	-0.08(-1.12%)
Mar 25, 2020	6.070	7.310	6.070	7.140	303,693	+1.07(+17.63%)
Mar 24, 2020	6.550	7.090	5.910	6.070	442,841	-0.36(-5.60%)
Mar 23, 2020	7.810	7.830	6.200	6.430	466,306	-1.39(-17.77%)
Mar 20, 2020	7.750	8.020	7.750	7.820	402,135	+0.16(+2.09%)
Mar 19, 2020	7.060	7.680	6.830	7.660	285,766	+0.56(+7.89%)
Mar 18, 2020	7.590	7.590	6.590	7.100	362,477	-0.67(-8.62%)
Mar 17, 2020	7.630	8.370	7.290	7.770	289,860	+0.14(+1.83%)
Mar 16, 2020	7.990	7.990	7.510	7.630	270,689	-0.80(-9.49%)
Mar 13, 2020	8.380	8.480	8.000	8.430	335,485	+0.36(+4.46%)
Mar 12, 2020	8.250	8.480	8.030	8.070	422,937	-0.88(-9.83%)
Mar 11, 2020	9.100	9.200	8.740	8.950	272,910	-0.24(-2.61%)
Mar 10, 2020	9.290	9.300	9.000	9.190	246,963	+0.12(+1.32%)
Mar 09, 2020	9.020	9.350	8.510	9.070	266,137	-0.58(-6.01%)
Mar 06, 2020	9.740	9.740	9.520	9.650	153,895	-0.12(-1.23%)
Mar 05, 2020	9.810	9.870	9.730	9.770	100,037	-0.12(-1.21%)
Mar 04, 2020	9.830	9.910	9.830	9.890	85,564	+0.08(+0.82%)
Mar 03, 2020	9.800	9.970	9.770	9.810	163,236	+0.02(+0.20%)