Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.200	2.200	2.130	2.150	101,261	-0.02(-0.92%)
Feb 25, 2010	2.140	2.200	2.080	2.170	164,374	+0.02(+0.93%)
Feb 24, 2010	2.160	2.190	2.150	2.150	82,200	-0.03(-1.38%)
Feb 23, 2010	2.190	2.250	2.170	2.180	62,400	-0.04(-1.80%)
Feb 22, 2010	2.240	2.250	2.170	2.220	87,970	+0.01(+0.45%)
Feb 19, 2010	2.150	2.230	2.150	2.210	55,600	+0.02(+0.91%)
Feb 18, 2010	2.250	2.250	2.150	2.190	184,730	-0.04(-1.79%)
Feb 17, 2010	2.290	2.290	2.180	2.230	143,357	-0.04(-1.76%)
Feb 16, 2010	2.230	2.300	2.230	2.270	113,537	+0.10(+4.61%)
Feb 12, 2010		2.170	2.170	2.170	0	+0.03(+1.40%)
Feb 11, 2010	2.140	2.210	2.110	2.140	130,970	+0.00(+0.00%)
Feb 10, 2010	2.150	2.180	2.080	2.140	65,653	+0.00(+0.00%)
Feb 09, 2010	2.260	2.260	2.100	2.140	232,755	-0.02(-0.93%)
Feb 08, 2010	2.210	2.240	2.160	2.160	47,550	-0.03(-1.37%)
Feb 05, 2010	2.060	2.240	2.060	2.190	133,855	+0.12(+5.80%)
Feb 04, 2010	2.340	2.340	2.050	2.070	404,224	-0.21(-9.21%)
Feb 03, 2010	2.290	2.300	2.250	2.280	37,586	-0.03(-1.30%)
Feb 02, 2010	2.330	2.360	2.290	2.310	76,472	+0.01(+0.43%)
Feb 01, 2010	2.200	2.300	2.200	2.300	104,580	+0.08(+3.60%)
Jan 29, 2010	2.300	2.300	2.210	2.220	63,143	-0.05(-2.20%)
Jan 28, 2010	2.380	2.380	2.210	2.270	119,624	-0.04(-1.73%)
Jan 27, 2010	2.340	2.350	2.270	2.310	215,098	-0.01(-0.43%)
Jan 26, 2010	2.260	2.360	2.250	2.320	143,447	+0.05(+2.20%)
Jan 25, 2010	2.320	2.350	2.260	2.270	137,754	-0.05(-2.16%)
Jan 22, 2010	2.370	2.420	2.270	2.320	306,957	-0.09(-3.73%)
Jan 21, 2010	2.410	2.450	2.260	2.410	361,994	-0.06(-2.43%)
Jan 20, 2010	2.550	2.550	2.430	2.470	247,615	-0.11(-4.26%)
Jan 19, 2010	2.630	2.650	2.560	2.580	158,970	-0.04(-1.53%)
Jan 18, 2010	2.650	2.650	2.600	2.620	93,995	+0.00(+0.00%)
Jan 15, 2010	2.680	2.680	2.550	2.620	182,278	-0.02(-0.76%)
Jan 14, 2010	2.670	2.670	2.560	2.640	338,241	+0.05(+1.93%)
Jan 13, 2010	2.560	2.600	2.450	2.590	851,848	+0.09(+3.60%)
Jan 12, 2010	2.350	2.570	2.350	2.500	1,175,659	+0.13(+5.49%)
Jan 11, 2010	2.430	2.430	2.370	2.370	120,896	-0.02(-0.84%)
Jan 08, 2010	2.420	2.430	2.350	2.390	95,925	-0.01(-0.42%)
Jan 07, 2010	2.400	2.420	2.370	2.400	83,879	-0.01(-0.41%)
Jan 06, 2010	2.400	2.430	2.370	2.410	72,417	+0.03(+1.26%)
Jan 05, 2010	2.430	2.430	2.370	2.380	124,615	-0.02(-0.83%)
Jan 04, 2010	2.430	2.430	2.350	2.400	97,775	+0.10(+4.35%)
Dec 31, 2009		2.300	2.300	2.300	0	+0.06(+2.68%)
Dec 30, 2009	2.230	2.250	2.200	2.240	33,925	+0.02(+0.90%)
Dec 29, 2009	2.290	2.290	2.220	2.220	48,104	-0.08(-3.48%)
Dec 24, 2009	2.320	2.320	2.250	2.300	46,880	+0.00(+0.00%)
Dec 23, 2009	2.200	2.320	2.200	2.300	68,837	+0.09(+4.07%)
Dec 22, 2009	2.250	2.260	2.160	2.210	132,643	-0.05(-2.21%)
Dec 21, 2009	2.350	2.350	2.210	2.260	146,740	-0.06(-2.59%)
Dec 18, 2009	2.280	2.410	2.280	2.320	73,370	+0.04(+1.75%)
Dec 17, 2009	2.360	2.400	2.280	2.280	108,248	-0.12(-5.00%)
Dec 16, 2009	2.460	2.460	2.400	2.400	152,250	-0.04(-1.64%)
Dec 15, 2009	2.430	2.460	2.410	2.440	102,827	+0.00(+0.00%)
Dec 14, 2009	2.450	2.490	2.430	2.440	290,597	+0.03(+1.24%)
Dec 11, 2009	2.430	2.450	2.400	2.410	75,329	-0.04(-1.63%)
Dec 10, 2009	2.430	2.450	2.390	2.450	78,969	+0.00(+0.00%)
Dec 09, 2009	2.390	2.500	2.390	2.450	132,151	+0.05(+2.08%)
Dec 08, 2009	2.530	2.600	2.370	2.400	212,702	-0.17(-6.61%)
Dec 07, 2009	2.520	2.670	2.510	2.570	147,861	-0.03(-1.15%)
Dec 04, 2009	2.500	2.630	2.500	2.600	256,230	-0.04(-1.52%)
Dec 03, 2009	2.760	2.760	2.600	2.640	317,045	-0.12(-4.35%)
Dec 02, 2009	2.850	2.850	2.700	2.760	610,482	-0.08(-2.82%)
Dec 01, 2009	2.730	2.890	2.700	2.840	400,502	+0.12(+4.41%)
Nov 30, 2009	2.700	2.750	2.650	2.720	100,806	+0.04(+1.49%)
Nov 27, 2009	2.550	2.700	2.500	2.680	234,735	+0.04(+1.52%)
Nov 26, 2009	2.700	2.700	2.590	2.640	118,150	+0.02(+0.76%)
Nov 25, 2009	2.710	2.710	2.590	2.620	160,462	-0.03(-1.13%)
Nov 24, 2009	2.700	2.700	2.620	2.650	104,309	-0.05(-1.85%)
Nov 23, 2009	2.670	2.790	2.600	2.700	237,224	+0.09(+3.45%)
Nov 20, 2009	2.600	2.640	2.520	2.610	68,935	-0.01(-0.38%)
Nov 19, 2009	2.600	2.650	2.520	2.620	156,330	+0.02(+0.77%)
Nov 18, 2009	2.680	2.710	2.530	2.600	355,910	+0.09(+3.59%)
Nov 17, 2009	2.350	2.530	2.300	2.510	682,174	+0.16(+6.81%)
Nov 16, 2009	2.400	2.490	2.350	2.350	693,051	+0.05(+2.17%)
Nov 13, 2009	2.300	2.370	2.290	2.300	300,540	+0.00(+0.00%)
Nov 12, 2009	2.430	2.430	2.270	2.300	430,280	-0.10(-4.17%)
Nov 11, 2009	2.460	2.550	2.390	2.400	480,856	+0.00(+0.00%)
Nov 10, 2009	2.490	2.490	2.350	2.400	740,176	-0.09(-3.61%)
Nov 09, 2009	2.600	2.790	2.470	2.490	592,658	-0.06(-2.35%)
Nov 06, 2009	2.410	2.600	2.360	2.550	542,417	+0.17(+7.14%)
Nov 05, 2009	2.250	2.490	2.250	2.380	613,915	+0.22(+10.19%)
Nov 04, 2009	2.170	2.170	2.090	2.160	94,019	+0.04(+1.89%)
Nov 03, 2009	2.060	2.140	2.040	2.120	72,929	+0.07(+3.41%)
Nov 02, 2009	2.170	2.170	1.980	2.050	56,696	+0.02(+0.99%)
Oct 30, 2009	2.050	2.050	1.980	2.030	611,235	-0.02(-0.98%)
Oct 29, 2009	2.000	2.050	1.980	2.050	333,814	+0.10(+5.13%)
Oct 28, 2009	1.910	1.980	1.910	1.950	253,870	+0.04(+2.09%)
Oct 27, 2009	1.910	2.000	1.870	1.910	696,590	+0.04(+2.14%)
Oct 26, 2009	1.950	2.000	1.810	1.870	222,717	-0.05(-2.60%)
Oct 23, 2009	1.990	2.000	1.920	1.920	88,589	-0.07(-3.52%)
Oct 22, 2009	1.990	1.990	1.950	1.990	64,803	-0.01(-0.50%)
Oct 21, 2009	2.000	2.000	1.980	2.000	63,050	+0.00(+0.00%)
Oct 20, 2009	2.040	2.000	1.950	2.000	63,577	+0.00(+0.00%)
Oct 19, 2009	2.050	2.070	1.980	2.000	252,761	+0.02(+1.01%)
Oct 16, 2009	1.990	2.000	1.970	1.980	79,004	+0.03(+1.54%)
Oct 15, 2009	2.010	2.030	1.950	1.950	80,138	-0.11(-5.34%)
Oct 14, 2009	2.050	2.100	2.010	2.060	140,776	+0.01(+0.49%)
Oct 13, 2009	2.070	2.070	1.980	2.050	275,160	+0.03(+1.49%)
Oct 09, 2009	2.090	2.100	2.000	2.020	83,885	-0.08(-3.81%)
Oct 08, 2009	2.100	2.140	2.030	2.100	189,540	+0.03(+1.45%)
Oct 07, 2009	2.100	2.180	2.020	2.070	142,258	+0.01(+0.49%)
Oct 06, 2009	2.050	2.060	1.980	2.060	449,131	+0.04(+1.98%)
Oct 05, 2009	1.990	2.050	1.990	2.020	30,846	-0.03(-1.46%)
Oct 02, 2009	2.010	2.050	2.000	2.050	33,188	+0.07(+3.54%)
Oct 01, 2009	2.090	2.090	1.960	1.980	81,100	-0.07(-3.41%)
Sep 30, 2009	2.000	2.060	1.960	2.050	126,125	+0.05(+2.50%)
Sep 29, 2009	2.010	2.020	1.950	2.000	121,955	-0.02(-0.99%)
Sep 28, 2009	2.030	2.090	1.980	2.020	111,550	-0.01(-0.49%)
Sep 25, 2009	2.010	2.040	1.950	2.030	48,319	-0.03(-1.46%)
Sep 24, 2009	2.170	2.170	1.960	2.060	115,838	-0.09(-4.19%)
Sep 23, 2009	2.140	2.180	2.140	2.150	58,955	-0.02(-0.92%)
Sep 22, 2009	2.230	2.230	2.140	2.170	96,664	+0.00(+0.00%)
Sep 21, 2009	2.200	2.240	2.140	2.170	57,644	-0.08(-3.56%)
Sep 18, 2009	2.230	2.300	2.150	2.250	151,815	-0.01(-0.44%)
Sep 17, 2009	2.230	2.270	2.210	2.260	152,975	+0.06(+2.73%)
Sep 16, 2009	2.260	2.340	2.200	2.200	677,638	-0.10(-4.35%)
Sep 15, 2009	2.170	2.300	2.170	2.300	77,383	+0.08(+3.60%)
Sep 14, 2009	2.270	2.270	2.150	2.220	94,045	-0.01(-0.45%)
Sep 11, 2009	2.290	2.350	2.220	2.230	132,850	-0.05(-2.19%)
Sep 10, 2009	2.150	2.280	2.140	2.280	133,745	+0.10(+4.59%)
Sep 09, 2009	2.200	2.300	2.150	2.180	287,184	+0.01(+0.46%)
Sep 08, 2009	2.070	2.190	2.070	2.170	406,430	+0.21(+10.71%)
Sep 04, 2009	1.990	2.040	1.900	1.960	104,699	-0.02(-1.01%)
Sep 03, 2009	1.950	2.000	1.840	1.980	251,460	+0.04(+2.06%)
Sep 02, 2009	1.860	1.950	1.860	1.940	46,284	+0.05(+2.65%)
Sep 01, 2009	1.950	1.950	1.850	1.890	67,190	-0.03(-1.56%)
Aug 31, 2009	1.920	1.950	1.850	1.920	91,300	-0.02(-1.03%)
Aug 28, 2009	1.880	1.940	1.880	1.940	158,200	+0.04(+2.11%)
Aug 27, 2009	1.830	1.900	1.830	1.900	117,175	+0.04(+2.15%)
Aug 26, 2009	1.850	1.880	1.810	1.860	82,750	+0.00(+0.00%)
Aug 25, 2009	1.780	1.860	1.780	1.860	107,321	+0.03(+1.64%)
Aug 24, 2009	1.800	1.830	1.770	1.830	32,210	+0.03(+1.67%)
Aug 21, 2009	1.770	1.800	1.730	1.800	48,983	-0.01(-0.55%)
Aug 20, 2009	1.800	1.830	1.800	1.810	8,190	+0.01(+0.56%)
Aug 19, 2009	1.750	1.800	1.700	1.800	38,985	+0.00(+0.00%)
Aug 18, 2009	1.730	1.800	1.730	1.800	10,640	+0.00(+0.00%)
Aug 17, 2009	1.740	1.800	1.640	1.800	88,675	+0.00(+0.00%)
Aug 14, 2009	1.760	1.800	1.710	1.800	41,193	+0.03(+1.69%)
Aug 13, 2009	1.800	1.800	1.740	1.770	125,842	-0.03(-1.67%)
Aug 12, 2009	1.750	1.800	1.720	1.800	49,681	+0.05(+2.86%)
Aug 11, 2009	1.800	1.820	1.700	1.750	80,600	+0.06(+3.55%)
Aug 10, 2009	1.720	1.740	1.680	1.690	31,911	-0.07(-3.98%)
Aug 07, 2009	1.820	1.820	1.760	1.760	23,397	-0.09(-4.86%)
Aug 06, 2009	1.810	1.850	1.760	1.850	24,887	+0.02(+1.09%)
Aug 05, 2009	1.810	1.830	1.760	1.830	15,950	-0.02(-1.08%)
Aug 04, 2009	1.730	1.880	1.730	1.850	83,792	+0.13(+7.56%)
Jul 31, 2009	1.700	1.740	1.700	1.720	39,686	+0.00(+0.00%)
Jul 30, 2009	1.740	1.740	1.670	1.720	11,200	+0.02(+1.18%)
Jul 29, 2009	1.670	1.700	1.620	1.700	42,950	+0.04(+2.41%)
Jul 28, 2009	1.680	1.710	1.620	1.660	78,960	-0.09(-5.14%)
Jul 27, 2009	1.850	1.860	1.700	1.750	80,966	-0.08(-4.37%)
Jul 24, 2009	1.830	1.830	1.810	1.830	19,200	+0.00(+0.00%)
Jul 23, 2009	1.830	1.850	1.830	1.830	17,722	+0.03(+1.67%)
Jul 22, 2009	1.780	1.800	1.780	1.800	14,008	+0.02(+1.12%)
Jul 21, 2009	1.770	1.780	1.750	1.780	12,965	+0.00(+0.00%)
Jul 20, 2009	1.800	1.850	1.770	1.780	80,155	+0.04(+2.30%)
Jul 17, 2009	1.800	1.850	1.730	1.740	49,875	-0.03(-1.69%)
Jul 16, 2009	1.770	1.770	1.730	1.770	13,370	+0.00(+0.00%)
Jul 15, 2009	1.760	1.870	1.760	1.770	57,158	+0.01(+0.57%)
Jul 14, 2009	1.750	1.760	1.750	1.760	13,200	+0.00(+0.00%)
Jul 13, 2009	1.700	1.760	1.680	1.760	268,395	-0.04(-2.22%)
Jul 10, 2009	1.780	1.800	1.710	1.800	37,320	+0.02(+1.12%)
Jul 09, 2009	1.750	1.780	1.720	1.780	4,230	+0.03(+1.71%)
Jul 08, 2009	1.670	1.750	1.650	1.750	67,210	+0.01(+0.57%)
Jul 07, 2009	1.820	1.820	1.740	1.740	55,960	+0.03(+1.75%)
Jul 06, 2009	1.850	1.830	1.710	1.710	54,644	-0.14(-7.57%)
Jul 03, 2009	1.830	1.870	1.830	1.850	8,530	+0.02(+1.09%)
Jul 02, 2009	1.890	1.900	1.820	1.830	49,711	-0.05(-2.66%)
Jun 30, 2009	1.900	1.900	1.860	1.880	26,160	+0.00(+0.00%)
Jun 29, 2009	1.970	1.980	1.870	1.880	55,681	-0.02(-1.05%)
Jun 26, 2009	1.900	1.950	1.840	1.900	55,355	+0.05(+2.70%)
Jun 25, 2009	1.950	1.910	1.840	1.850	23,600	-0.07(-3.65%)
Jun 24, 2009	1.880	1.970	1.880	1.920	37,475	+0.07(+3.78%)
Jun 23, 2009	1.820	1.890	1.800	1.850	13,600	+0.01(+0.54%)
Jun 22, 2009	1.900	1.900	1.840	1.840	49,152	-0.07(-3.66%)
Jun 19, 2009	1.930	1.950	1.900	1.910	587,900	+0.01(+0.53%)
Jun 18, 2009	1.900	1.950	1.810	1.900	65,600	+0.00(+0.00%)
Jun 17, 2009	1.900	1.900	1.840	1.900	37,390	+0.01(+0.53%)
Jun 16, 2009	1.880	1.900	1.810	1.890	46,589	+0.04(+2.16%)
Jun 15, 2009	1.940	1.940	1.820	1.850	42,100	-0.05(-2.63%)
Jun 12, 2009	1.900	1.900	1.830	1.900	24,021	-0.02(-1.04%)
Jun 11, 2009	1.900	1.940	1.900	1.920	49,257	+0.02(+1.05%)
Jun 10, 2009	1.850	1.920	1.840	1.900	60,300	+0.03(+1.60%)
Jun 09, 2009	1.860	1.890	1.800	1.870	24,000	+0.03(+1.63%)
Jun 08, 2009	1.800	1.890	1.800	1.840	69,065	-0.06(-3.16%)
Jun 05, 2009	1.870	1.950	1.870	1.900	23,820	-0.04(-2.06%)
Jun 04, 2009	1.900	1.950	1.890	1.940	44,150	+0.04(+2.11%)
Jun 03, 2009	1.840	1.950	1.840	1.900	69,725	-0.03(-1.55%)
Jun 02, 2009	1.820	1.980	1.820	1.930	190,925	+0.06(+3.21%)
Jun 01, 2009	1.970	1.970	1.820	1.870	143,900	-0.07(-3.61%)
May 29, 2009	1.930	1.970	1.930	1.940	622,531	+0.00(+0.00%)
May 28, 2009	1.950	1.970	1.920	1.940	133,083	-0.01(-0.51%)
May 27, 2009	1.940	1.980	1.920	1.950	124,292	+0.08(+4.28%)
May 26, 2009	1.940	1.980	1.820	1.870	152,949	-0.11(-5.56%)
May 25, 2009	1.930	1.980	1.870	1.980	339,557	+0.06(+3.13%)
May 22, 2009	1.790	1.980	1.780	1.920	577,848	+0.15(+8.47%)
May 21, 2009	1.770	1.800	1.750	1.770	36,801	-0.03(-1.67%)
May 20, 2009	1.840	1.840	1.790	1.800	32,810	+0.02(+1.12%)
May 19, 2009	1.740	1.810	1.700	1.780	139,203	+0.03(+1.71%)
May 15, 2009	1.710	1.790	1.710	1.750	533,425	-0.01(-0.57%)
May 14, 2009	1.700	1.790	1.670	1.760	115,540	+0.06(+3.53%)
May 13, 2009	1.680	1.800	1.680	1.700	110,437	+0.02(+1.19%)
May 12, 2009	1.690	1.720	1.670	1.680	53,856	+0.02(+1.20%)
May 11, 2009	1.630	1.750	1.590	1.660	55,966	+0.03(+1.84%)
May 08, 2009	1.610	1.650	1.590	1.630	48,450	+0.06(+3.82%)
May 07, 2009	1.650	1.700	1.540	1.570	72,110	-0.08(-4.85%)
May 06, 2009	1.510	2.280	1.480	1.650	461,000	+0.18(+12.24%)
May 05, 2009	1.510	1.540	1.460	1.470	36,760	-0.07(-4.55%)
May 04, 2009	1.470	1.540	1.460	1.540	105,942	+0.11(+7.69%)
May 01, 2009	1.400	1.490	1.380	1.430	61,270	+0.03(+2.14%)
Apr 30, 2009	1.420	1.420	1.350	1.400	46,133	-0.01(-0.71%)
Apr 29, 2009	1.360	1.410	1.360	1.410	29,246	+0.07(+5.22%)
Apr 28, 2009	1.410	1.410	1.340	1.340	71,245	-0.08(-5.63%)
Apr 27, 2009	1.380	1.430	1.380	1.420	76,300	+0.06(+4.41%)
Apr 24, 2009	1.370	1.400	1.350	1.360	40,825	+0.04(+3.03%)
Apr 23, 2009	1.290	1.360	1.290	1.320	31,600	+0.02(+1.54%)
Apr 22, 2009	1.270	1.300	1.270	1.300	5,825	+0.02(+1.56%)
Apr 21, 2009	1.320	1.350	1.280	1.280	51,021	+0.01(+0.79%)
Apr 20, 2009	1.300	1.360	1.270	1.270	189,390	+0.02(+1.60%)
Apr 17, 2009	1.280	1.300	1.200	1.250	92,415	-0.03(-2.34%)
Apr 16, 2009	1.420	1.420	1.210	1.280	163,410	-0.12(-8.57%)
Apr 15, 2009	1.420	1.450	1.400	1.400	51,370	-0.04(-2.78%)
Apr 14, 2009	1.550	1.560	1.440	1.440	62,780	-0.07(-4.64%)
Apr 13, 2009	1.500	1.600	1.490	1.510	184,548	+0.03(+2.03%)
Apr 09, 2009	1.490	1.500	1.480	1.480	43,500	-0.01(-0.67%)
Apr 08, 2009	1.520	1.550	1.360	1.490	120,251	-0.01(-0.67%)
Apr 07, 2009	1.470	1.500	1.360	1.500	33,400	+0.10(+7.14%)
Apr 06, 2009	1.400	1.400	1.360	1.400	25,364	+0.00(+0.00%)
Apr 03, 2009	1.450	1.480	1.400	1.400	25,000	-0.10(-6.67%)
Apr 02, 2009	1.500	1.550	1.470	1.500	48,950	-0.03(-1.96%)
Apr 01, 2009	1.550	1.550	1.530	1.530	28,800	-0.02(-1.29%)
Mar 31, 2009	1.470	1.580	1.470	1.550	164,853	+0.08(+5.44%)
Mar 30, 2009	1.510	1.520	1.400	1.470	107,050	+0.04(+2.80%)
Mar 26, 2009	1.430	1.540	1.360	1.430	187,540	+0.07(+5.15%)
Mar 25, 2009	1.350	1.380	1.310	1.360	28,400	+0.04(+3.03%)
Mar 24, 2009	1.310	1.350	1.310	1.320	19,925	+0.00(+0.00%)
Mar 23, 2009	1.410	1.340	1.320	1.320	65,400	-0.10(-7.04%)
Mar 20, 2009	1.400	1.420	1.400	1.420	18,824	-0.03(-2.07%)
Mar 19, 2009	1.500	1.520	1.400	1.450	64,331	-0.04(-2.68%)
Mar 18, 2009	1.460	1.490	1.390	1.490	36,843	+0.07(+4.93%)
Mar 17, 2009	1.470	1.510	1.400	1.420	242,584	+0.01(+0.71%)
Mar 16, 2009	1.430	1.430	1.400	1.410	47,300	-0.05(-3.42%)
Mar 13, 2009	1.450	1.460	1.400	1.460	37,492	+0.01(+0.69%)
Mar 12, 2009	1.350	1.470	1.340	1.450	78,450	+0.01(+0.69%)
Mar 11, 2009	1.320	1.450	1.320	1.440	33,022	+0.07(+5.11%)
Mar 10, 2009	1.410	1.410	1.300	1.370	72,620	-0.04(-2.84%)
Mar 09, 2009	1.400	1.480	1.400	1.410	73,066	-0.04(-2.76%)
Mar 06, 2009	1.390	1.470	1.360	1.450	79,090	+0.04(+2.84%)
Mar 05, 2009	1.380	1.410	1.360	1.410	72,474	+0.03(+2.17%)
Mar 04, 2009	1.300	1.380	1.300	1.380	77,050	-0.02(-1.43%)