Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.97	20.55	19.82	20.10	73,991	+0.11(+0.57%)
Feb 25, 2022	20.46	20.60	19.97	19.99	45,522	-0.35(-1.73%)
Feb 24, 2022	20.13	20.45	19.80	20.34	110,726	-0.02(-0.09%)
Feb 23, 2022	21.30	21.54	20.33	20.36	57,292	-0.94(-4.42%)
Feb 22, 2022	21.37	21.78	21.05	21.30	77,853	-0.13(-0.62%)
Feb 18, 2022				21.43	0	-0.01(-0.04%)
Feb 17, 2022	21.87	21.94	21.39	21.44	45,193	-0.68(-3.09%)
Feb 16, 2022	22.18	22.37	21.54	22.12	46,898	-0.06(-0.26%)
Feb 15, 2022	21.96	22.63	21.88	22.18	59,653	+0.68(+3.14%)
Feb 14, 2022	21.87	21.87	20.93	21.51	124,101	-0.21(-0.95%)
Feb 11, 2022	20.83	22.01	20.30	21.71	132,665	+0.70(+3.31%)
Feb 10, 2022	22.46	22.64	20.95	21.02	140,593	-1.46(-6.48%)
Feb 09, 2022	25.91	25.91	22.47	22.47	273,664	-4.81(-17.64%)
Feb 08, 2022	27.13	27.41	26.84	27.29	37,884	-0.07(-0.24%)
Feb 07, 2022	26.32	27.56	26.13	27.35	77,867	+1.17(+4.45%)
Feb 04, 2022	26.71	26.72	25.85	26.19	133,617	-0.73(-2.72%)
Feb 03, 2022	26.69	27.37		26.92	29,375	+0.03(+0.10%)
Feb 02, 2022	27.65	28.12	26.48	26.89	47,275	-0.67(-2.42%)
Feb 01, 2022	28.08	28.27	27.00	27.56	53,989	-0.51(-1.81%)
Jan 31, 2022	27.79			28.07	296,846	-0.10(-0.37%)
Jan 28, 2022	28.19	29.45	27.32	28.17	61,376	-0.02(-0.07%)
Jan 27, 2022	27.96	28.63	26.61	28.19	56,578	+0.32(+1.15%)
Jan 26, 2022	27.96	29.14	27.07	27.87	57,443	-0.26(-0.94%)
Jan 25, 2022	26.08	28.26	25.83	28.13	103,530	+1.79(+6.78%)
Jan 24, 2022	24.05	26.73	24.05	26.35	65,370	+2.16(+8.94%)
Jan 21, 2022	23.94	25.44	23.94	24.19	164,474	-0.05(-0.19%)
Jan 20, 2022	25.11	25.43	24.00	24.23	68,882	-0.92(-3.66%)
Jan 19, 2022	26.14	26.14	24.49	25.15	69,383	-1.17(-4.43%)
Jan 18, 2022	26.70	26.82	26.14	26.32	20,282	-0.60(-2.23%)
Jan 14, 2022				26.92	0	+0.55(+2.10%)
Jan 13, 2022	26.82	26.82	26.20	26.37	19,968	-0.17(-0.64%)
Jan 12, 2022	26.72	27.34	26.34	26.54	37,186	-0.86(-3.12%)
Jan 11, 2022	27.75	27.75	26.96	27.39	17,408	-0.34(-1.22%)
Jan 10, 2022	27.32	28.20	26.53	27.73	40,063	+0.32(+1.17%)
Jan 07, 2022	28.11	28.15	27.41	27.41	17,243	-0.61(-2.18%)
Jan 06, 2022	28.10	28.47	27.72	28.02	25,378	+0.11(+0.40%)
Jan 05, 2022	28.60	28.63	27.48	27.91	35,168	-0.78(-2.72%)
Jan 04, 2022	28.18	28.96	27.80	28.69	31,778	+0.72(+2.59%)
Jan 03, 2022	27.74	28.26	27.43	27.96	23,108	+0.24(+0.88%)
Dec 31, 2021	27.49	27.79	27.49	27.72	13,757	+0.08(+0.27%)
Dec 30, 2021	27.53	28.17	27.33	27.64	18,859	-0.22(-0.78%)
Dec 29, 2021	27.74	28.15	27.74	27.86	14,509	+0.07(+0.24%)
Dec 28, 2021	27.52	28.11	27.52	27.79	20,916	+0.07(+0.24%)
Dec 27, 2021	27.66	27.73	27.08	27.73	20,177	-0.01(-0.03%)
Dec 23, 2021	27.34	28.40	26.96	27.74	29,560	+0.65(+2.39%)
Dec 22, 2021	27.01	27.17	26.29	27.09	36,200	+0.08(+0.31%)
Dec 21, 2021	26.24	27.11	26.24	27.01	20,168	+0.94(+3.61%)
Dec 20, 2021	25.66	26.35	25.11	26.07	80,365	+0.33(+1.28%)
Dec 17, 2021	26.85	27.21	25.62	25.74	218,780	-1.21(-4.50%)
Dec 16, 2021	27.22	28.12	26.84	26.95	80,110	-0.56(-2.05%)
Dec 15, 2021	26.80	27.72	26.45	27.51	48,183	+0.87(+3.28%)
Dec 14, 2021	27.50	27.96	26.55	26.64	74,986	-0.87(-3.18%)
Dec 13, 2021	26.80	28.14	26.55	27.51	49,716	+0.71(+2.67%)
Dec 10, 2021	27.01	27.48	25.75	26.80	55,725	-0.05(-0.18%)
Dec 09, 2021	26.32	27.00	25.98	26.85	34,970	+0.53(+2.00%)
Dec 08, 2021	26.11	27.17	25.52	26.32	91,351	+2.34(+9.76%)
Dec 07, 2021	23.74	24.39	23.74	23.98	32,922	+0.41(+1.76%)
Dec 06, 2021	23.16	23.78	22.62	23.57	33,572	+0.71(+3.08%)
Dec 03, 2021	22.82	22.98	22.36	22.86	24,365	-0.16(-0.69%)
Dec 02, 2021	22.51	23.21	22.22	23.02	27,975	+0.55(+2.47%)
Dec 01, 2021	23.12	23.57	22.35	22.47	62,841	-0.49(-2.13%)
Nov 30, 2021	23.52	23.52	23.04	22.95	67,113	-0.70(-2.94%)
Nov 29, 2021	24.73	24.82	23.58	23.65	35,269	-0.88(-3.60%)
Nov 26, 2021	24.86	25.45	23.95	24.53	22,614	-1.01(-3.94%)
Nov 24, 2021	25.56	25.87	25.50	25.54	15,789	-0.28(-1.10%)
Nov 23, 2021	25.63	25.92	25.17	25.82	44,793	+0.29(+1.15%)
Nov 22, 2021	25.47	26.02	25.34	25.53	160,329	+0.29(+1.15%)
Nov 19, 2021	25.69	25.69	25.07	25.24	25,290	-0.72(-2.79%)
Nov 18, 2021	25.49	26.23	25.25	25.96	38,096	+0.23(+0.91%)
Nov 17, 2021	25.67	25.84	25.24	25.73	31,880	-0.08(-0.29%)
Nov 16, 2021	25.70	25.96	25.48	25.80	25,710	+0.14(+0.55%)
Nov 15, 2021	25.86	25.86	24.90	25.66	48,198	-0.07(-0.29%)
Nov 12, 2021	26.48	26.87	25.62	25.74	19,613	-0.59(-2.23%)
Nov 11, 2021	26.09	26.42	25.86	26.32	20,258	+0.19(+0.71%)
Nov 10, 2021	26.32			26.14	27,572	-0.14(-0.53%)
Nov 09, 2021	26.33	26.34	25.74	26.28	60,302	-0.20(-0.77%)
Nov 08, 2021	26.19	26.56	25.93	26.48	29,370	+0.56(+2.16%)
Nov 05, 2021	25.07	25.92	24.91	25.92	90,500	+0.94(+3.76%)
Nov 04, 2021	25.34	25.52	24.71	24.98	30,142	-0.19(-0.74%)
Nov 03, 2021	24.49	25.49	24.49	25.17	31,136	+0.75(+3.09%)
Nov 02, 2021	24.69	24.74	24.31	24.41	32,090	-0.31(-1.24%)
Nov 01, 2021	24.21	24.78	24.19	24.72	27,279	+0.64(+2.67%)
Oct 29, 2021	24.30	24.62	24.02	24.08	45,838	-0.11(-0.46%)
Oct 28, 2021	23.88	24.42	23.88	24.19	23,643	+0.44(+1.84%)
Oct 27, 2021	24.24	24.24	23.62	23.75	52,066	-0.40(-1.66%)
Oct 26, 2021	24.48			24.15	41,429	-0.24(-0.99%)
Oct 25, 2021	24.24	24.77	24.12	24.39	62,414	+0.22(+0.92%)
Oct 22, 2021	24.14	24.39	24.12	24.17	29,362	+0.13(+0.54%)
Oct 21, 2021	23.99	24.21	23.61	24.04	35,267	+0.13(+0.55%)
Oct 20, 2021	23.90	24.18	23.74	23.91	26,520	+0.09(+0.39%)
Oct 19, 2021	23.74	23.99	23.57	23.82	49,997	+0.05(+0.20%)
Oct 18, 2021	24.69	24.80	23.19	23.77	55,896	-1.15(-4.60%)
Oct 15, 2021	25.04	25.14	24.25	24.92	142,613	+0.29(+1.17%)
Oct 14, 2021	24.55	25.38	24.52	24.63	58,307	+0.38(+1.57%)
Oct 13, 2021	23.54	24.40	23.41	24.25	52,319	+0.75(+3.21%)
Oct 12, 2021	23.88	24.02	23.36	23.49	24,259	-0.34(-1.41%)
Oct 11, 2021	24.09	24.26	23.74	23.83	25,472	-0.34(-1.43%)
Oct 08, 2021	24.04	24.52	23.86	24.17	40,496	+0.08(+0.35%)
Oct 07, 2021	23.84	24.21	23.72	24.09	75,513	+0.41(+1.73%)
Oct 06, 2021	23.65	23.74	23.27	23.68	45,984	+0.08(+0.36%)
Oct 05, 2021	23.61	24.04	22.70	23.59	56,890	-0.02(-0.08%)
Oct 04, 2021	23.17	23.74	22.93	23.61	50,972	+0.40(+1.72%)
Oct 01, 2021	22.94	23.42	22.77	23.21	46,688	+0.34(+1.47%)
Sep 30, 2021	23.72	23.76	22.81	22.88	48,238	-0.75(-3.19%)
Sep 29, 2021	23.74	23.95	23.49	23.63	35,830	+0.04(+0.16%)
Sep 28, 2021	23.68	23.98	23.50	23.59	35,402	-0.47(-1.97%)
Sep 27, 2021	23.45	24.16	23.36	24.07	49,843	+0.74(+3.19%)
Sep 24, 2021	23.18	24.04	23.16	23.32	47,698	+0.01(+0.04%)
Sep 23, 2021	22.91	23.63	22.89	23.31	69,626	+0.46(+2.00%)
Sep 22, 2021	22.65	23.06	22.60	22.86	54,090	+0.45(+1.99%)
Sep 21, 2021	22.83	23.25	22.35	22.41	50,989	-0.41(-1.79%)
Sep 20, 2021	21.50	22.84	21.48	22.82	222,024	+1.17(+5.42%)
Sep 17, 2021	21.88	22.65	21.51	21.65	631,430	-0.29(-1.32%)
Sep 16, 2021	23.00	23.00	21.70	21.94	58,779	-0.99(-4.31%)
Sep 15, 2021	23.18	23.19	22.73	22.92	49,910	-0.20(-0.85%)
Sep 14, 2021	23.35	23.44	22.92	23.12	66,263	-0.29(-1.23%)
Sep 13, 2021	23.35	23.85	23.16	23.41	54,009	+0.12(+0.52%)
Sep 10, 2021	23.64	23.64	23.09	23.29	31,943	+0.09(+0.40%)
Sep 09, 2021	23.51	23.98	23.19	23.19	41,503	-0.39(-1.66%)
Sep 08, 2021	23.50	23.79	23.29	23.58	28,941	-0.04(-0.16%)
Sep 07, 2021	23.70	23.96	23.45	23.62	25,375	-0.20(-0.82%)
Sep 03, 2021	23.90	24.02	23.59	23.82	33,757	-0.03(-0.12%)
Sep 02, 2021	23.79	24.04	23.62	23.85	28,586	+0.17(+0.71%)
Sep 01, 2021	23.58	23.75	23.27	23.68	43,113	+0.12(+0.51%)
Aug 31, 2021	23.67	23.98	23.44	23.56	24,414	-0.12(-0.51%)
Aug 30, 2021	24.24	24.39	23.65	23.68	25,371	-0.36(-1.51%)
Aug 27, 2021	23.63	24.32	23.63	24.04	43,416	+0.61(+2.58%)
Aug 26, 2021	23.61	23.66	23.44	23.44	19,006	-0.27(-1.14%)
Aug 25, 2021	24.30	24.30	23.63	23.71	35,372	-0.47(-1.93%)
Aug 24, 2021	24.00	26.41	23.72	24.17	29,848	+0.39(+1.64%)
Aug 23, 2021	23.82	24.22	23.52	23.78	45,702	+0.32(+1.35%)
Aug 20, 2021	23.28	23.91	23.28	23.46	89,925	+0.10(+0.44%)
Aug 19, 2021	24.43	24.43	23.25	23.36	41,172	-0.21(-0.91%)
Aug 18, 2021	23.65	24.12	23.47	23.58	29,321	-0.20(-0.82%)
Aug 17, 2021	23.91	24.64	23.56	23.77	44,848	-0.79(-3.22%)
Aug 16, 2021	24.95	25.51	24.47	24.56	35,825	-0.44(-1.77%)
Aug 13, 2021	24.69	25.14	24.09	25.00	51,441	+0.17(+0.67%)
Aug 12, 2021	25.25	26.02	24.60	24.84	23,745	-0.35(-1.39%)
Aug 11, 2021	25.02	25.46	24.53	25.19	29,490	+0.15(+0.59%)
Aug 10, 2021	24.57	25.34	23.48	25.04	102,767	+0.43(+1.76%)
Aug 09, 2021	25.38	25.38	24.52	24.61	35,118	-0.77(-3.05%)
Aug 06, 2021	24.89	25.73	24.89	25.38	40,241	+0.90(+3.69%)
Aug 05, 2021	25.59	25.71	24.48	24.48	77,143	-1.05(-4.12%)
Aug 04, 2021	26.26	28.23	25.20	25.53	47,323	-1.15(-4.32%)
Aug 03, 2021	26.81	26.85	26.21	26.68	52,048	+0.06(+0.21%)
Aug 02, 2021	26.74	27.40	26.48	26.63	33,228	-0.19(-0.72%)
Jul 30, 2021	27.33	27.38	26.67	26.82	27,317	-0.50(-1.82%)
Jul 29, 2021	26.96	27.87	26.96	27.32	28,738	+0.22(+0.82%)
Jul 28, 2021	26.77	27.25	26.54	27.10	25,257	+0.35(+1.31%)
Jul 27, 2021	27.14	27.21	26.66	26.75	35,350	-0.44(-1.63%)
Jul 26, 2021	26.84	27.36	26.84	27.19	24,830	+0.41(+1.51%)
Jul 23, 2021	26.97	27.25	26.66	26.78	30,914	+0.18(+0.66%)
Jul 22, 2021	27.37	27.37	26.52	26.61	18,558	-0.93(-3.38%)
Jul 21, 2021	27.37	28.24	26.99	27.54	32,548	+0.47(+1.74%)
Jul 20, 2021	26.66	27.36	26.66	27.07	48,293	+0.46(+1.73%)
Jul 19, 2021	26.58	27.42	26.38	26.61	66,230	-0.30(-1.13%)
Jul 16, 2021	26.98	27.57	26.66	26.91	264,695	+0.21(+0.79%)
Jul 15, 2021	26.54	27.00	26.28	26.70	66,198	-0.06(-0.24%)
Jul 14, 2021	27.72	27.93	26.29	26.77	120,550	-0.92(-3.33%)
Jul 13, 2021	27.81	27.88	27.38	27.69	23,685	-0.40(-1.41%)
Jul 12, 2021	28.12	28.29	27.77	28.08	14,659	-0.18(-0.62%)
Jul 09, 2021	27.37	28.55	27.33	28.26	31,666	+1.04(+3.83%)
Jul 08, 2021	27.11	27.41	26.73	27.22	47,980	-0.26(-0.94%)
Jul 07, 2021	27.45	27.72	27.27	27.48	34,270	-0.08(-0.30%)
Jul 06, 2021	28.47	28.47	27.26	27.56	32,767	-1.00(-3.49%)
Jul 02, 2021	28.56	28.66	28.11	28.55	43,272	+0.15(+0.52%)
Jul 01, 2021	28.82	28.91	28.28	28.41	31,801	-0.13(-0.45%)
Jun 30, 2021	28.27	28.91	28.04	28.54	51,981	+0.39(+1.38%)
Jun 29, 2021	28.32	28.55	28.03	28.15	31,896	-0.36(-1.26%)
Jun 28, 2021	29.39	29.39	28.33	28.51	32,806	-0.82(-2.80%)
Jun 25, 2021	30.00	30.27	29.05	29.33	119,857	-0.72(-2.39%)
Jun 24, 2021	29.37	30.08	28.80	30.05	44,302	+0.89(+3.04%)
Jun 23, 2021	29.73	29.86	28.88	29.16	48,391	-0.49(-1.65%)
Jun 22, 2021	29.70	29.89	28.79	29.65	44,408	-0.18(-0.62%)
Jun 21, 2021	30.35	30.86	29.69	29.84	40,482	-0.22(-0.74%)
Jun 18, 2021	30.43	31.00	29.70	30.06	112,365	-1.38(-4.40%)
Jun 17, 2021	32.11	32.55	31.42	31.44	52,155	-0.89(-2.74%)
Jun 16, 2021	31.74	32.49	31.48	32.33	58,378	+0.53(+1.65%)
Jun 15, 2021	31.69	32.30	31.43	31.80	25,909	+0.18(+0.58%)
Jun 14, 2021	32.50	32.50	31.31	31.62	35,055	-0.66(-2.06%)
Jun 11, 2021	31.76	32.58	31.76	32.28	33,524	+0.77(+2.46%)
Jun 10, 2021	31.99	32.06	31.51	31.51	22,909	-0.38(-1.19%)
Jun 09, 2021	31.87	32.00	31.29	31.88	34,340	-0.03(-0.09%)
Jun 08, 2021	31.71	32.21	31.62	31.91	18,929	+0.35(+1.11%)
Jun 07, 2021	31.82	32.04	31.35	31.56	29,377	-0.29(-0.93%)
Jun 04, 2021	31.88	32.15	31.41	31.86	20,918	+0.13(+0.41%)
Jun 03, 2021	31.77	31.96	31.27	31.73	39,924	-0.30(-0.92%)
Jun 02, 2021	32.34	32.36	31.68	32.02	31,384	-0.19(-0.60%)
Jun 01, 2021	31.99	32.59	31.47	32.22	63,964	+0.53(+1.69%)
May 28, 2021	32.09	32.09	31.24	31.68	27,325	-0.04(-0.12%)
May 27, 2021	32.07	32.34	31.72	31.72	39,770	+0.03(+0.09%)
May 26, 2021	31.39	31.77	30.92	31.69	41,793	+0.42(+1.36%)
May 25, 2021	32.00	32.22	31.14	31.27	26,160	-0.98(-3.03%)
May 24, 2021	32.69	32.69	32.14	32.24	24,209	-0.08(-0.26%)
May 21, 2021	32.53	33.29	32.07	32.33	43,330	-0.11(-0.34%)
May 20, 2021	32.36	32.46	31.74	32.44	30,647	+0.06(+0.17%)
May 19, 2021	32.30	32.63	31.51	32.38	37,332	-0.20(-0.62%)
May 18, 2021	33.55	33.74	32.24	32.58	39,359	-0.96(-2.86%)
May 17, 2021	33.84	33.93	33.18	33.54	52,675	-0.38(-1.11%)
May 14, 2021	33.52	34.01	33.14	33.92	50,033	+0.56(+1.67%)
May 13, 2021	32.32	33.98	32.32	33.36	31,608	+1.13(+3.49%)
May 12, 2021	32.95	32.95	32.07	32.23	33,946	-0.85(-2.57%)
May 11, 2021	33.55	33.62	32.30	33.09	34,696	-0.35(-1.04%)
May 10, 2021	33.40	34.13	33.30	33.43	52,220	+0.01(+0.03%)
May 07, 2021	33.23	33.48	32.88	33.42	61,260	+0.18(+0.55%)
May 06, 2021	33.15	33.31	32.16	33.24	81,789	+0.33(+1.00%)
May 05, 2021	31.41	33.54	31.19	32.91	103,813	-0.10(-0.31%)
May 04, 2021	32.54	33.55	32.35	33.01	48,901	+0.09(+0.28%)
May 03, 2021	32.65	33.21	32.31	32.92	57,928	+0.66(+2.04%)
Apr 30, 2021	32.24	32.44	31.83	32.26	54,398	-0.20(-0.62%)
Apr 29, 2021	32.50	32.73	32.26	32.46	27,774	+0.13(+0.40%)
Apr 28, 2021	32.45	32.45	31.86	32.33	24,645	+0.06(+0.20%)
Apr 27, 2021	32.00	32.27	31.47	32.27	36,832	+0.38(+1.21%)
Apr 26, 2021	32.15	32.27	31.68	31.89	46,763	-0.17(-0.54%)
Apr 23, 2021	31.90	32.60	31.65	32.06	48,172	+0.33(+1.04%)
Apr 22, 2021	32.44	32.44	31.37	31.73	53,729	-0.48(-1.48%)
Apr 21, 2021	31.60	32.49	31.55	32.21	29,317	+0.56(+1.76%)
Apr 20, 2021	31.89	32.08	31.20	31.65	47,900	-0.45(-1.40%)
Apr 19, 2021	32.09	32.25	31.90	32.10	44,669	-0.23(-0.71%)
Apr 16, 2021	32.65	32.65	31.81	32.33	72,421	-0.03(-0.09%)
Apr 15, 2021	32.52	32.52	31.87	32.35	31,938	+0.23(+0.71%)
Apr 14, 2021	31.62	32.41	31.26	32.12	42,003	+0.56(+1.77%)
Apr 13, 2021	30.64	31.57	30.64	31.57	46,019	+0.22(+0.70%)
Apr 12, 2021	31.53	31.53	30.58	31.35	43,710	+0.05(+0.18%)
Apr 09, 2021	30.65	31.96	30.44	31.29	92,520	+0.46(+1.48%)
Apr 08, 2021	30.36	30.83	30.21	30.83	50,745	+0.49(+1.60%)
Apr 07, 2021	31.73	31.73	30.07	30.35	49,984	-0.55(-1.78%)
Apr 06, 2021	31.16	31.25	30.69	30.90	36,914	-0.30(-0.97%)
Apr 05, 2021	31.46	31.46	30.88	31.20	42,922	+0.32(+1.04%)
Apr 01, 2021	29.94	31.15	29.94	30.88	41,945	-0.13(-0.41%)
Mar 31, 2021	30.03	31.56	30.03	31.01	147,749	+0.75(+2.48%)
Mar 30, 2021	29.73	30.49	29.57	30.26	51,386	+0.60(+2.01%)
Mar 29, 2021	30.03	30.27	29.03	29.66	89,602	-0.55(-1.82%)
Mar 26, 2021	29.70	30.37	29.39	30.21	50,465	+1.08(+3.71%)
Mar 25, 2021	28.38	29.39	27.78	29.13	54,744	+0.61(+2.15%)
Mar 24, 2021	29.35	30.15	28.47	28.52	52,462	-0.22(-0.76%)
Mar 23, 2021	29.96	30.00	28.38	28.74	53,621	-1.69(-5.57%)
Mar 22, 2021	31.89	31.89	30.06	30.43	58,974	-1.45(-4.54%)
Mar 19, 2021	30.86	32.29	30.12	31.88	277,453	+0.78(+2.50%)
Mar 18, 2021	31.76	32.45	30.63	31.10	45,390	-0.90(-2.80%)
Mar 17, 2021	32.50	32.58	31.36	32.00	58,608	-0.44(-1.35%)
Mar 16, 2021	33.77	33.82	32.38	32.44	69,376	-1.35(-3.98%)
Mar 15, 2021	33.07	33.95	32.30	33.78	67,836	+0.71(+2.16%)
Mar 12, 2021	33.02	33.45	32.61	33.07	68,926	+0.31(+0.95%)
Mar 11, 2021	32.42	33.13	32.28	32.76	42,772	+0.56(+1.73%)
Mar 10, 2021	32.03	32.43	31.58	32.20	57,071	+0.70(+2.21%)
Mar 09, 2021	32.24	32.45	31.02	31.50	81,953	-0.57(-1.77%)
Mar 08, 2021	30.79	32.27	30.34	32.07	119,335	+1.57(+5.16%)
Mar 05, 2021	29.41	30.67	28.87	30.49	82,034	+1.72(+5.98%)
Mar 04, 2021	29.17	29.43	28.33	28.77	72,256	-0.35(-1.19%)
Mar 03, 2021	28.72	29.56	28.64	29.12	47,431	+0.56(+1.96%)
Mar 02, 2021	29.10	29.28	28.28	28.56	42,727	-0.67(-2.29%)