Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.86	29.25	28.10	28.50	73,841	-0.63(-2.17%)
Feb 25, 2021	29.31	29.66	28.11	29.13	84,321	-0.14(-0.47%)
Feb 24, 2021	27.86	29.65	27.86	29.27	115,763	+1.60(+5.79%)
Feb 23, 2021	27.39	27.70	27.00	27.67	79,922	+0.34(+1.24%)
Feb 22, 2021	26.37	27.66	26.37	27.33	114,430	+0.73(+2.75%)
Feb 19, 2021	26.09	26.59	25.75	26.59	40,525	+0.61(+2.36%)
Feb 18, 2021	26.08	26.38	25.41	25.98	62,602	-0.31(-1.18%)
Feb 17, 2021	26.10	26.73	25.73	26.29	41,788	+0.05(+0.21%)
Feb 16, 2021	26.58	26.82	26.19	26.24	37,531	-0.21(-0.80%)
Feb 12, 2021	26.46	26.74	26.31	26.45	47,172	-0.25(-0.95%)
Feb 11, 2021	26.34	26.86	26.09	26.70	43,871	+0.33(+1.24%)
Feb 10, 2021	26.68	26.77	26.31	26.38	32,852	-0.37(-1.39%)
Feb 09, 2021	26.94	27.22	26.58	26.75	42,097	-0.05(-0.17%)
Feb 08, 2021	26.22	27.47	26.22	26.79	41,964	+0.68(+2.61%)
Feb 05, 2021	26.80	26.80	25.65	26.11	162,128	-0.30(-1.13%)
Feb 04, 2021	26.00	26.71	25.08	26.41	89,770	+0.34(+1.32%)
Feb 03, 2021	26.23	27.06	25.57	26.07	111,473	-0.77(-2.87%)
Feb 02, 2021	27.20	27.24	26.31	26.84	70,277	+0.04(+0.14%)
Feb 01, 2021	26.13	27.05	25.97	26.80	57,280	+0.79(+3.03%)
Jan 29, 2021	26.67	27.05	25.98	26.01	126,087	-0.64(-2.38%)
Jan 28, 2021	26.73	26.97	26.16	26.65	68,866	+0.54(+2.09%)
Jan 27, 2021	26.10	26.58	25.41	26.10	76,640	-0.80(-2.97%)
Jan 26, 2021	27.82	27.82	26.57	26.90	49,427	-0.82(-2.95%)
Jan 25, 2021	27.64	28.00	27.21	27.72	56,574	-0.13(-0.46%)
Jan 22, 2021	27.14	28.01	27.14	27.85	36,151	+0.27(+0.99%)
Jan 21, 2021	28.34	28.66	27.15	27.57	92,993	-0.58(-2.06%)
Jan 20, 2021	29.02	29.18	27.91	28.15	61,605	-0.82(-2.82%)
Jan 19, 2021	30.05	30.07	28.77	28.97	71,241	-0.92(-3.07%)
Jan 15, 2021	30.12	30.54	29.56	29.89	90,267	-0.41(-1.35%)
Jan 14, 2021	29.92	30.87	29.92	30.29	56,243	+0.45(+1.52%)
Jan 13, 2021	29.94	29.99	29.21	29.84	75,975	-0.06(-0.21%)
Jan 12, 2021	29.64	30.07	29.41	29.90	47,004	+0.37(+1.26%)
Jan 11, 2021	28.96	29.82	28.88	29.53	40,723	+0.28(+0.96%)
Jan 08, 2021	29.92	29.95	28.94	29.25	44,307	-0.49(-1.65%)
Jan 07, 2021	29.54	30.21	29.36	29.74	46,693	+0.48(+1.64%)
Jan 06, 2021	27.93	29.64	27.93	29.26	74,568	+1.93(+7.07%)
Jan 05, 2021	26.82	27.89	26.82	27.33	107,735	+0.56(+2.10%)
Jan 04, 2021	27.06	27.08	25.86	26.77	70,494	+0.01(+0.03%)
Dec 31, 2020		26.76	26.76	26.76	35,419	-0.17(-0.64%)
Dec 30, 2020	26.92	27.23	26.68	26.93	35,419	+0.24(+0.92%)
Dec 29, 2020	27.70	27.70	26.28	26.68	42,969	-0.89(-3.22%)
Dec 28, 2020	27.81	28.45	27.45	27.57	53,501	-0.16(-0.59%)
Dec 24, 2020	27.46	28.07	27.26	27.74	50,479	+0.20(+0.72%)
Dec 23, 2020	27.35	27.64	27.03	27.54	63,685	+0.43(+1.57%)
Dec 22, 2020	27.09	27.19	26.77	27.11	48,365	+0.15(+0.54%)
Dec 21, 2020	25.99	27.23	25.86	26.97	103,547	+0.51(+1.92%)
Dec 18, 2020	27.08	28.04	26.41	26.46	359,306	-0.40(-1.49%)
Dec 17, 2020	27.18	27.31	26.33	26.86	59,251	-0.15(-0.54%)
Dec 16, 2020	27.61	27.76	26.50	27.00	62,521	-0.33(-1.20%)
Dec 15, 2020	27.00	27.92	26.56	27.33	70,065	+0.71(+2.66%)
Dec 14, 2020	25.97	27.11	25.73	26.62	102,186	+1.03(+4.01%)
Dec 11, 2020	25.66	26.12	25.43	25.59	129,835	-0.62(-2.35%)
Dec 10, 2020	26.63	27.03	25.59	26.21	200,888	-0.54(-2.00%)
Dec 09, 2020	24.50	27.85	23.60	26.75	115,609	+0.80(+3.08%)
Dec 08, 2020	25.02	26.04	25.02	25.95	84,463	+0.96(+3.85%)
Dec 07, 2020	25.56	25.71	24.87	24.99	49,845	-0.39(-1.54%)
Dec 04, 2020	24.28	25.54	24.13	25.38	64,807	+1.29(+5.35%)
Dec 03, 2020	23.67	24.86	23.67	24.09	60,918	+0.38(+1.61%)
Dec 02, 2020	23.35	23.97	23.00	23.71	67,008	+0.20(+0.85%)
Dec 01, 2020	24.00	24.50	23.24	23.51	64,802	+0.07(+0.31%)
Nov 30, 2020	24.89	24.89	23.28	23.44	225,798	-1.53(-6.14%)
Nov 27, 2020	24.99	25.19	24.71	24.97	31,411	-0.02(-0.07%)
Nov 25, 2020	25.01	25.11	24.50	24.99	63,815	-0.25(-1.01%)
Nov 24, 2020	25.16	25.36	24.71	25.24	318,714	+0.49(+1.98%)
Nov 23, 2020	24.52	24.99	23.73	24.75	61,450	+0.45(+1.87%)
Nov 20, 2020	24.10	24.64	23.97	24.30	55,328	-0.08(-0.34%)
Nov 19, 2020	23.61	24.55	23.05	24.38	65,327	+0.61(+2.56%)
Nov 18, 2020	24.21	24.53	23.64	23.77	31,977	-0.22(-0.91%)
Nov 17, 2020	24.23	24.44	23.45	23.99	40,136	-0.25(-1.01%)
Nov 16, 2020	24.25	24.50	23.85	24.23	55,288	+0.59(+2.51%)
Nov 13, 2020	23.49	23.85	22.89	23.64	37,281	+0.57(+2.49%)
Nov 12, 2020	23.29	23.82	22.79	23.07	42,878	-0.39(-1.65%)
Nov 11, 2020	24.19	24.19	23.19	23.45	45,399	-0.51(-2.14%)
Nov 10, 2020	24.10	24.15	23.36	23.96	71,060	+0.22(+0.91%)
Nov 09, 2020	23.45	25.08	22.65	23.75	74,548	+1.75(+7.97%)
Nov 06, 2020	22.48	22.62	21.58	22.00	190,972	-0.68(-3.01%)
Nov 05, 2020	21.70	22.74	21.70	22.68	47,890	+1.03(+4.77%)
Nov 04, 2020	22.28	22.59	21.48	21.65	31,291	-0.95(-4.21%)
Nov 03, 2020	22.28	23.08	21.40	22.60	44,693	+0.83(+3.80%)
Nov 02, 2020	21.90	22.14	21.24	21.77	31,038	+0.54(+2.54%)
Oct 30, 2020	21.90	21.90	21.00	21.23	40,843	-0.34(-1.58%)
Oct 29, 2020	21.13	21.89	20.95	21.57	38,535	+0.28(+1.31%)
Oct 28, 2020	21.15	21.82	21.12	21.30	46,999	-0.32(-1.50%)
Oct 27, 2020	21.65	22.02	21.48	21.62	36,695	-0.25(-1.15%)
Oct 26, 2020	22.26	22.26	21.36	21.87	36,835	-0.72(-3.18%)
Oct 23, 2020	22.30	22.64	21.97	22.59	34,499	+0.55(+2.49%)
Oct 22, 2020	21.95	22.35	21.82	22.04	36,343	-0.10(-0.45%)
Oct 21, 2020	22.45	22.84	22.01	22.14	30,860	-0.85(-3.71%)
Oct 20, 2020	22.41	23.45	22.41	22.99	27,765	+0.80(+3.60%)
Oct 19, 2020	23.31	23.35	21.96	22.19	75,327	-1.04(-4.49%)
Oct 16, 2020	22.87	24.07	22.87	23.24	27,488	+0.28(+1.21%)
Oct 15, 2020	22.63	23.34	22.48	22.96	49,704	-0.13(-0.58%)
Oct 14, 2020	22.38	23.70	22.38	23.09	38,241	+0.34(+1.50%)
Oct 13, 2020	23.70	23.70	22.63	22.75	45,947	-1.09(-4.56%)
Oct 12, 2020	23.51	24.08	23.09	23.84	40,440	+0.33(+1.41%)
Oct 09, 2020	23.54	24.14	23.37	23.51	55,310	+0.18(+0.77%)
Oct 08, 2020	22.80	23.49	22.48	23.33	45,920	+0.86(+3.84%)
Oct 07, 2020	22.56	22.70	22.01	22.46	51,288	+0.37(+1.67%)
Oct 06, 2020	22.76	23.34	21.76	22.10	41,243	-0.51(-2.27%)
Oct 05, 2020	22.19	22.61	21.86	22.61	47,329	+0.50(+2.28%)
Oct 02, 2020	21.13	22.36	21.13	22.10	50,748	+0.55(+2.54%)
Oct 01, 2020	21.83	21.83	21.39	21.56	57,218	-0.13(-0.58%)
Sep 30, 2020	22.08	22.32	21.49	21.68	58,650	-0.29(-1.31%)
Sep 29, 2020	21.92	22.10	21.48	21.97	55,059	-0.02(-0.08%)
Sep 28, 2020	21.58	22.62	21.58	21.99	47,102	+0.63(+2.94%)
Sep 25, 2020	21.10	21.44	21.10	21.36	46,296	-0.02(-0.08%)
Sep 24, 2020	21.14	21.79	20.97	21.38	47,211	+0.23(+1.11%)
Sep 23, 2020	22.19	22.39	21.09	21.14	61,539	-1.10(-4.93%)
Sep 22, 2020	22.09	22.39	21.97	22.24	87,068	+0.17(+0.77%)
Sep 21, 2020	22.12	22.34	21.36	22.07	83,921	-0.53(-2.35%)
Sep 18, 2020	22.72	22.97	22.13	22.60	167,824	-0.12(-0.51%)
Sep 17, 2020	22.41	23.04	22.41	22.72	40,590	+0.04(+0.20%)
Sep 16, 2020	22.62	22.83	22.50	22.67	58,120	+0.11(+0.48%)
Sep 15, 2020	23.33	23.33	22.46	22.56	41,162	-0.63(-2.71%)
Sep 14, 2020	23.43	23.89	23.11	23.19	36,406	+0.02(+0.08%)
Sep 11, 2020	23.03	23.39	22.89	23.17	50,859	+0.34(+1.50%)
Sep 10, 2020	23.65	23.65	22.79	22.83	68,505	-0.59(-2.53%)
Sep 09, 2020	23.25	23.66	23.25	23.43	52,426	+0.27(+1.16%)
Sep 08, 2020	23.56	24.06	23.08	23.16	32,562	-1.12(-4.63%)
Sep 04, 2020	24.72	24.79	24.03	24.28	35,723	-0.04(-0.18%)
Sep 03, 2020	24.70	24.80	24.27	24.32	64,653	-0.34(-1.38%)
Sep 02, 2020	24.43	24.88	24.31	24.67	47,577	+0.27(+1.11%)
Sep 01, 2020	24.07	24.47	24.05	24.40	44,260	+0.14(+0.59%)
Aug 31, 2020	23.97	24.43	23.90	24.25	89,677	+0.14(+0.60%)
Aug 28, 2020	24.22	24.22	23.47	24.11	50,525	+0.08(+0.34%)
Aug 27, 2020	24.52	24.64	23.84	24.03	28,801	-0.17(-0.71%)
Aug 26, 2020	24.20	24.51	23.96	24.20	67,855	-0.09(-0.37%)
Aug 25, 2020	24.32	24.34	23.80	24.29	188,020	+0.22(+0.90%)
Aug 24, 2020	23.95	24.47	23.68	24.07	83,296	+0.39(+1.63%)
Aug 21, 2020	23.31	23.83	22.56	23.69	153,579	+0.33(+1.42%)
Aug 20, 2020	23.52	23.64	23.07	23.35	41,912	-0.56(-2.33%)
Aug 19, 2020	24.29	24.58	23.72	23.91	88,359	-0.49(-1.99%)
Aug 18, 2020	25.10	25.10	24.28	24.40	81,219	-0.70(-2.79%)
Aug 17, 2020	25.24	25.57	24.89	25.10	124,959	-0.04(-0.18%)
Aug 14, 2020	24.45	25.35	24.34	25.14	78,290	+0.49(+1.99%)
Aug 13, 2020	24.05	24.85	23.95	24.65	54,051	+0.49(+2.03%)
Aug 12, 2020	25.01	25.09	23.83	24.16	78,621	-0.53(-2.13%)
Aug 11, 2020	26.10	26.74	24.45	24.69	94,762	-1.78(-6.73%)
Aug 10, 2020	25.85	26.68	24.65	26.47	74,882	+0.64(+2.48%)
Aug 07, 2020	24.68	25.91	24.57	25.83	133,442	+1.22(+4.96%)
Aug 06, 2020	24.64	25.36	24.44	24.61	49,401	-0.19(-0.75%)
Aug 05, 2020	23.50	25.99	23.50	24.79	89,058	-0.03(-0.11%)
Aug 04, 2020	24.43	25.27	24.43	24.82	47,755	+0.45(+1.83%)
Aug 03, 2020	23.85	24.46	23.65	24.38	42,416	+0.74(+3.13%)
Jul 31, 2020	23.68	23.89	23.26	23.64	65,373	-0.28(-1.19%)
Jul 30, 2020	24.24	24.48	23.73	23.92	38,259	-0.79(-3.21%)
Jul 29, 2020	23.65	24.75	23.65	24.71	41,095	+1.06(+4.48%)
Jul 28, 2020	24.08	24.32	23.56	23.65	36,442	-0.64(-2.64%)
Jul 27, 2020	23.55	24.36	23.46	24.30	33,717	+0.65(+2.75%)
Jul 24, 2020	24.16	24.16	23.42	23.65	46,165	-0.61(-2.50%)
Jul 23, 2020	24.38	24.59	23.98	24.25	38,399	-0.16(-0.66%)
Jul 22, 2020	24.34	25.16	24.28	24.41	73,559	-0.17(-0.69%)
Jul 21, 2020	24.38	25.06	24.06	24.58	63,535	+0.54(+2.26%)
Jul 20, 2020	24.76	24.86	23.83	24.04	58,334	-0.80(-3.23%)
Jul 17, 2020	24.46	25.18	24.03	24.84	61,891	+0.36(+1.45%)
Jul 16, 2020	24.24	24.56	23.93	24.48	57,318	+0.22(+0.92%)
Jul 15, 2020	24.42	24.62	24.08	24.26	59,543	+0.30(+1.26%)
Jul 14, 2020	23.45	24.00	23.39	23.96	52,299	+0.57(+2.44%)
Jul 13, 2020	23.43	24.30	22.95	23.39	52,857	+0.15(+0.65%)
Jul 10, 2020	22.92	23.40	22.81	23.24	37,966	+0.45(+1.99%)
Jul 09, 2020	23.92	23.92	22.78	22.78	44,013	-1.22(-5.08%)
Jul 08, 2020	23.98	24.13	23.27	24.00	46,100	+0.04(+0.15%)
Jul 07, 2020	24.84	24.84	23.83	23.97	44,025	-1.26(-5.01%)
Jul 06, 2020	25.20	25.39	24.87	25.23	48,809	+0.55(+2.24%)
Jul 02, 2020	24.38	25.20	24.38	24.68	46,165	+0.75(+3.12%)
Jul 01, 2020	24.35	24.69	23.52	23.93	67,900	-0.45(-1.86%)
Jun 30, 2020	24.15	24.53	23.89	24.38	48,973	+0.21(+0.88%)
Jun 29, 2020	24.28	24.76	24.03	24.17	71,833	+0.03(+0.11%)
Jun 26, 2020	23.70	24.38	23.16	24.14	116,256	+0.14(+0.59%)
Jun 25, 2020	22.99	24.07	22.62	24.00	53,555	+1.00(+4.33%)
Jun 24, 2020	23.69	24.35	22.82	23.00	63,968	-1.03(-4.30%)
Jun 23, 2020	24.53	24.61	23.81	24.04	37,988	-0.06(-0.26%)
Jun 22, 2020	24.08	24.31	23.51	24.10	45,815	+0.13(+0.56%)
Jun 19, 2020	24.07	24.45	23.07	23.97	141,530	+0.20(+0.86%)
Jun 18, 2020	23.79	24.17	23.51	23.76	72,902	-0.33(-1.37%)
Jun 17, 2020	25.38	25.38	23.91	24.09	60,764	-1.12(-4.45%)
Jun 16, 2020	25.05	25.73	24.15	25.21	69,690	+1.35(+5.67%)
Jun 15, 2020	22.65	24.41	22.43	23.86	43,038	+0.27(+1.13%)
Jun 12, 2020	24.21	24.46	22.82	23.59	80,874	+0.38(+1.65%)
Jun 11, 2020	24.74	25.01	23.10	23.21	54,136	-2.92(-11.18%)
Jun 10, 2020	27.16	27.23	25.67	26.13	57,737	-1.10(-4.05%)
Jun 09, 2020	27.47	27.60	26.57	27.23	73,548	-0.77(-2.77%)
Jun 08, 2020	27.91	28.61	27.91	28.01	99,568	+0.77(+2.81%)
Jun 05, 2020	27.67	28.19	26.77	27.24	81,548	+0.90(+3.41%)
Jun 04, 2020	25.23	26.35	25.23	26.34	47,978	+1.00(+3.93%)
Jun 03, 2020	24.04	25.93	23.63	25.35	83,812	+1.55(+6.51%)
Jun 02, 2020	23.69	23.98	23.33	23.80	99,801	+0.39(+1.67%)
Jun 01, 2020	23.88	23.98	23.41	23.41	70,052	-0.28(-1.17%)
May 29, 2020	23.97	23.97	23.08	23.68	71,326	-0.59(-2.42%)
May 28, 2020	24.87	24.91	24.04	24.27	77,182	-0.28(-1.16%)
May 27, 2020	24.49	24.70	23.65	24.55	169,176	+0.69(+2.87%)
May 26, 2020	24.53	24.59	23.63	23.87	181,441	+0.50(+2.13%)
May 22, 2020	23.57	23.60	22.36	23.37	55,151	-0.22(-0.94%)
May 21, 2020	23.62	23.87	23.19	23.59	63,631	+0.03(+0.11%)
May 20, 2020	24.05	24.34	23.09	23.57	76,266	+0.23(+0.99%)
May 19, 2020	23.27	24.29	22.91	23.33	75,317	-0.20(-0.87%)
May 18, 2020	22.39	23.63	22.39	23.54	93,321	+2.31(+10.88%)
May 15, 2020	20.13	21.45	20.13	21.23	101,633	+0.89(+4.38%)
May 14, 2020	19.86	20.38	19.10	20.34	64,844	+0.09(+0.44%)
May 13, 2020	21.00	21.51	20.06	20.25	59,554	-1.05(-4.93%)
May 12, 2020	22.96	22.96	21.16	21.30	60,038	-1.65(-7.18%)
May 11, 2020	23.54	23.66	22.63	22.95	87,434	-0.63(-2.69%)
May 08, 2020	23.29	23.95	23.11	23.58	167,082	+0.97(+4.29%)
May 07, 2020	23.91	24.28	22.13	22.61	71,264	-1.07(-4.51%)
May 06, 2020	23.63	25.56	22.52	23.68	146,594	+3.53(+17.50%)
May 05, 2020	20.51	21.72	19.86	20.15	54,236	-0.35(-1.72%)
May 04, 2020	20.80	20.85	19.99	20.51	48,339	-0.67(-3.16%)
May 01, 2020	21.78	22.39	19.50	21.18	90,970	-1.19(-5.32%)
Apr 30, 2020	22.93	23.17	21.89	22.37	63,983	-1.02(-4.37%)
Apr 29, 2020	22.92	24.02	22.49	23.39	162,879	+0.84(+3.71%)
Apr 28, 2020	22.37	22.73	21.76	22.55	38,020	+0.86(+3.94%)
Apr 27, 2020	20.29	22.08	20.29	21.70	36,715	+1.72(+8.61%)
Apr 24, 2020	19.69	20.29	19.20	19.98	151,542	+0.26(+1.30%)
Apr 23, 2020	19.69	20.10	19.40	19.72	33,558	+0.45(+2.33%)
Apr 22, 2020	20.19	20.27	19.11	19.27	35,695	-0.37(-1.89%)
Apr 21, 2020	19.40	19.77	18.87	19.64	54,539	-0.19(-0.93%)
Apr 20, 2020	19.99	20.87	19.45	19.83	36,987	-0.77(-3.72%)
Apr 17, 2020	20.02	20.96	20.00	20.59	57,395	+1.45(+7.60%)
Apr 16, 2020	19.17	19.45	18.55	19.14	47,532	-0.07(-0.37%)
Apr 15, 2020	19.84	20.42	18.97	19.21	53,398	-1.42(-6.88%)
Apr 14, 2020	21.04	21.42	20.22	20.63	43,419	+0.10(+0.47%)
Apr 13, 2020	20.83	21.32	19.92	20.53	31,667	-0.67(-3.16%)
Apr 09, 2020	21.04	22.07	20.29	21.20	47,186	+0.70(+3.40%)
Apr 08, 2020	20.06	21.30	19.27	20.51	73,744	+0.78(+3.98%)
Apr 07, 2020	21.06	21.06	19.24	19.72	83,751	-0.60(-2.95%)
Apr 06, 2020	19.58	20.63	19.44	20.32	76,671	+1.30(+6.86%)
Apr 03, 2020	19.54	20.22	18.63	19.02	48,888	-0.82(-4.13%)
Apr 02, 2020	19.84	21.85	19.10	19.84	58,101	-0.09(-0.44%)
Apr 01, 2020	21.76	22.07	19.84	19.92	104,691	-2.71(-11.96%)
Mar 31, 2020	22.94	23.76	21.70	22.63	118,934	-1.08(-4.57%)
Mar 30, 2020	22.42	23.82	21.90	23.71	64,724	+1.38(+6.20%)
Mar 27, 2020	21.45	22.79	21.26	22.33	85,639	+0.00(+0.00%)
Mar 26, 2020	20.88	22.47	20.87	22.33	63,627	+1.74(+8.43%)
Mar 25, 2020	19.47	21.32	19.47	20.59	74,245	+1.05(+5.37%)
Mar 24, 2020	17.94	19.74	17.94	19.55	102,786	+2.21(+12.77%)
Mar 23, 2020	18.20	19.33	16.83	17.33	89,489	-0.37(-2.09%)
Mar 20, 2020	17.97	20.15	17.17	17.70	166,288	-0.26(-1.47%)
Mar 19, 2020	14.92	18.52	14.27	17.97	131,903	+4.19(+30.39%)
Mar 18, 2020	16.42	16.77	13.77	13.78	117,057	-3.61(-20.74%)
Mar 17, 2020	17.74	18.29	16.44	17.39	132,340	-0.09(-0.50%)
Mar 16, 2020	19.78	19.84	17.40	17.47	74,992	-3.82(-17.93%)
Mar 13, 2020	22.67	22.67	20.43	21.29	84,278	-0.34(-1.59%)
Mar 12, 2020	22.75	23.17	21.04	21.63	77,900	-2.26(-9.45%)
Mar 11, 2020	23.61	24.19	23.25	23.89	85,107	-0.38(-1.56%)
Mar 10, 2020	24.55	25.73	23.19	24.27	60,813	+0.39(+1.62%)
Mar 09, 2020	26.10	26.83	23.78	23.88	71,331	-3.62(-13.17%)
Mar 06, 2020	26.88	27.89	26.88	27.51	72,708	-0.04(-0.16%)
Mar 05, 2020	28.22	28.50	27.23	27.55	89,125	-1.20(-4.17%)
Mar 04, 2020	28.40	28.83	27.85	28.75	93,440	+0.49(+1.75%)
Mar 03, 2020	29.57	30.15	27.89	28.26	96,937	-1.41(-4.75%)