Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.70	29.57	28.58	29.47	104,922	+0.13(+0.45%)
Feb 27, 2020	29.80	30.69	29.16	29.34	72,055	-1.02(-3.37%)
Feb 26, 2020	31.05	31.39	30.16	30.36	59,937	-0.48(-1.57%)
Feb 25, 2020	31.91	31.91	30.77	30.85	67,249	-0.93(-2.91%)
Feb 24, 2020	30.83	31.86	30.82	31.77	184,277	-0.07(-0.22%)
Feb 21, 2020	31.88	32.29	31.57	31.84	50,589	-0.12(-0.39%)
Feb 20, 2020	31.99	32.65	31.75	31.97	66,229	-0.07(-0.22%)
Feb 19, 2020	31.37	32.70	31.21	32.04	76,798	+0.63(+2.02%)
Feb 18, 2020	31.98	32.07	31.29	31.40	52,839	-0.57(-1.79%)
Feb 14, 2020	32.42	32.56	31.72	31.98	88,081	-0.48(-1.48%)
Feb 13, 2020	32.89	33.02	32.40	32.46	40,884	-0.43(-1.30%)
Feb 12, 2020	33.05	33.09	32.57	32.89	90,985	+0.21(+0.64%)
Feb 11, 2020	32.48	33.03	32.10	32.68	119,257	+0.23(+0.70%)
Feb 10, 2020	32.83	33.24	32.37	32.45	80,179	-0.55(-1.67%)
Feb 07, 2020	33.92	34.39	32.96	33.00	201,524	-1.25(-3.65%)
Feb 06, 2020	33.14	34.30	32.88	34.25	130,581	+1.07(+3.22%)
Feb 05, 2020	35.32	35.32	32.00	33.18	452,716	-2.85(-7.92%)
Feb 04, 2020	37.14	37.14	35.91	36.04	79,313	-0.20(-0.56%)
Feb 03, 2020	36.33	37.07	36.12	36.24	88,297	+0.11(+0.32%)
Jan 31, 2020	37.69	37.69	36.01	36.12	182,674	-1.80(-4.75%)
Jan 30, 2020	38.27	38.83	37.50	37.93	66,600	-0.65(-1.68%)
Jan 29, 2020	38.52	39.86	38.35	38.58	85,154	+0.20(+0.52%)
Jan 28, 2020	38.28	38.73	38.13	38.37	74,173	+0.36(+0.94%)
Jan 27, 2020	38.45	38.65	38.02	38.02	48,917	-1.04(-2.67%)
Jan 24, 2020	39.95	40.01	38.88	39.06	63,290	-0.85(-2.13%)
Jan 23, 2020	40.34	40.48	39.63	39.91	130,258	-0.45(-1.11%)
Jan 22, 2020	40.46	40.83	40.28	40.35	83,549	-0.01(-0.02%)
Jan 21, 2020	40.63	40.69	40.34	40.36	55,489	-0.51(-1.24%)
Jan 17, 2020	41.13	41.18	40.64	40.87	130,122	-0.04(-0.09%)
Jan 16, 2020	41.08	41.36	40.78	40.90	111,084	+0.25(+0.60%)
Jan 15, 2020	41.33	41.81	40.54	40.66	99,664	-0.81(-1.96%)
Jan 14, 2020	41.65	42.20	41.30	41.47	108,493	-0.17(-0.40%)
Jan 13, 2020	41.26	41.68	41.04	41.64	170,152	+0.27(+0.66%)
Jan 10, 2020	41.66	41.81	41.02	41.37	81,798	-0.27(-0.65%)
Jan 09, 2020	42.18	42.54	41.64	41.64	102,612	-0.48(-1.14%)
Jan 08, 2020	41.96	42.41	41.64	42.12	89,114	+0.20(+0.48%)
Jan 07, 2020	42.28	42.44	41.89	41.92	70,377	-0.60(-1.42%)
Jan 06, 2020	42.08	42.78	42.02	42.52	58,331	-0.08(-0.18%)
Jan 03, 2020	41.97	42.89	41.72	42.60	110,473	+0.24(+0.56%)
Jan 02, 2020	43.28	43.28	41.82	42.37	94,207	-0.52(-1.20%)
Dec 31, 2019	42.85	43.26	42.82	42.88	50,038	-0.02(-0.04%)
Dec 30, 2019	43.23	43.36	42.58	42.90	57,157	-0.17(-0.39%)
Dec 27, 2019	43.81	43.99	43.04	43.07	61,234	-0.86(-1.95%)
Dec 26, 2019	43.96	44.05	43.36	43.92	57,764	-0.06(-0.14%)
Dec 24, 2019	43.98	44.02	43.52	43.99	58,949	+0.01(+0.02%)
Dec 23, 2019	43.63	43.99	43.38	43.98	123,017	+0.26(+0.60%)
Dec 20, 2019	43.23	43.76	42.81	43.71	240,596	+0.32(+0.75%)
Dec 19, 2019	44.03	44.03	43.06	43.39	70,276	-0.67(-1.53%)
Dec 18, 2019	44.34	44.39	43.81	44.06	68,388	-0.17(-0.38%)
Dec 17, 2019	43.00	44.47	42.84	44.23	187,060	+1.32(+3.08%)
Dec 16, 2019	43.26	43.48	42.56	42.91	150,521	-0.06(-0.14%)
Dec 13, 2019	43.76	43.79	42.77	42.97	122,354	-0.84(-1.92%)
Dec 12, 2019	43.32	44.35	43.14	43.81	121,802	+0.67(+1.56%)
Dec 11, 2019	43.99	43.99	43.05	43.14	180,826	-0.84(-1.91%)
Dec 10, 2019	44.03	44.40	43.44	43.98	131,929	-0.17(-0.39%)
Dec 09, 2019	43.17	44.45	42.89	44.15	186,741	+1.22(+2.84%)
Dec 06, 2019	40.52	43.00	40.52	42.93	283,208	+3.16(+7.95%)
Dec 05, 2019	37.64	41.33	37.61	39.77	309,004	+5.14(+14.84%)
Dec 04, 2019	34.79	35.67	34.36	34.63	85,290	-0.21(-0.60%)
Dec 03, 2019	34.23	34.85	33.61	34.84	73,587	-1.11(-3.09%)
Dec 02, 2019	36.56	36.67	35.77	35.95	55,067	-0.46(-1.25%)
Nov 29, 2019	36.88	36.88	36.40	36.40	29,703	-0.57(-1.54%)
Nov 27, 2019	37.22	37.53	36.75	36.97	62,719	-0.18(-0.49%)
Nov 26, 2019	36.32	37.16	36.24	37.16	113,091	+0.91(+2.51%)
Nov 25, 2019	34.74	36.30	34.69	36.25	131,572	+1.51(+4.36%)
Nov 22, 2019	34.61	34.92	34.26	34.73	79,970	+0.26(+0.76%)
Nov 21, 2019	34.68	34.71	34.21	34.47	45,236	-0.16(-0.46%)
Nov 20, 2019	34.26	35.33	34.25	34.63	72,751	+0.19(+0.56%)
Nov 19, 2019	34.34	34.45	34.10	34.44	57,832	+0.30(+0.87%)
Nov 18, 2019	34.56	34.59	34.03	34.14	33,327	-0.48(-1.38%)
Nov 15, 2019	34.53	34.77	34.43	34.62	61,412	+0.29(+0.85%)
Nov 14, 2019	34.30	34.65	34.18	34.32	78,375	-0.20(-0.59%)
Nov 13, 2019	34.63	34.82	34.36	34.53	50,895	-0.35(-1.00%)
Nov 12, 2019	34.76	35.06	34.57	34.88	49,632	+0.13(+0.38%)
Nov 11, 2019	34.67	34.92	34.42	34.75	49,690	-0.24(-0.70%)
Nov 08, 2019	34.50	34.99	34.26	34.99	65,322	+0.42(+1.21%)
Nov 07, 2019	34.88	35.03	34.36	34.57	59,549	-0.09(-0.25%)
Nov 06, 2019	34.90	35.05	34.32	34.66	63,818	-0.38(-1.09%)
Nov 05, 2019	34.76	35.21	34.50	35.04	58,891	+0.33(+0.95%)
Nov 04, 2019	34.71	35.01	34.28	34.71	84,658	+0.44(+1.29%)
Nov 01, 2019	34.25	34.53	33.96	34.27	54,167	+0.22(+0.64%)
Oct 31, 2019	34.21	34.23	33.70	34.05	31,105	-0.23(-0.68%)
Oct 30, 2019	34.14	34.50	33.67	34.29	40,289	+0.15(+0.43%)
Oct 29, 2019	33.72	34.29	33.71	34.14	45,558	+0.41(+1.21%)
Oct 28, 2019	33.67	34.19	33.67	33.73	31,503	+0.19(+0.57%)
Oct 25, 2019	33.47	33.74	33.42	33.54	21,390	-0.03(-0.10%)
Oct 24, 2019	33.77	34.11	33.42	33.57	36,350	-0.11(-0.34%)
Oct 23, 2019	33.42	33.86	33.06	33.69	31,914	+0.30(+0.91%)
Oct 22, 2019	33.43	33.79	33.12	33.38	31,336	-0.12(-0.36%)
Oct 21, 2019	33.47	33.76	33.40	33.50	46,328	+0.26(+0.78%)
Oct 18, 2019	33.27	33.60	33.09	33.24	23,460	-0.17(-0.52%)
Oct 17, 2019	33.29	33.72	33.12	33.42	37,084	+0.37(+1.10%)
Oct 16, 2019	33.16	33.95	33.05	33.05	30,900	-0.30(-0.89%)
Oct 15, 2019	33.02	33.55	33.02	33.35	34,455	+0.43(+1.29%)
Oct 14, 2019	32.59	33.11	32.42	32.92	40,850	+0.10(+0.29%)
Oct 11, 2019	33.12	33.69	32.75	32.82	84,873	+0.09(+0.27%)
Oct 10, 2019	32.98	33.35	32.62	32.74	41,568	-0.12(-0.37%)
Oct 09, 2019	32.61	33.10	32.42	32.86	72,822	+0.50(+1.53%)
Oct 08, 2019	32.62	33.05	31.96	32.36	55,771	-0.53(-1.61%)
Oct 07, 2019	32.90	33.30	32.58	32.89	51,006	-0.08(-0.24%)
Oct 04, 2019	32.51	33.04	32.51	32.97	39,216	+0.53(+1.63%)
Oct 03, 2019	32.54	32.69	32.12	32.44	49,968	-0.15(-0.45%)
Oct 02, 2019	32.73	32.87	32.00	32.59	50,121	-0.31(-0.95%)
Oct 01, 2019	34.36	34.42	32.66	32.90	52,612	-1.14(-3.35%)
Sep 30, 2019	33.78	34.34	33.61	34.04	79,963	+0.24(+0.72%)
Sep 27, 2019	34.09	34.42	33.51	33.80	53,017	-0.09(-0.26%)
Sep 26, 2019	34.20	34.21	33.57	33.89	43,301	-0.43(-1.24%)
Sep 25, 2019	33.24	34.54	33.24	34.31	84,664	+1.17(+3.54%)
Sep 24, 2019	33.96	34.16	32.84	33.14	56,455	-0.73(-2.16%)
Sep 23, 2019	34.04	34.23	33.75	33.87	61,121	-0.23(-0.66%)
Sep 20, 2019	34.29	34.83	33.99	34.09	94,763	-0.24(-0.71%)
Sep 19, 2019	34.46	35.12	34.29	34.34	50,013	-0.49(-1.40%)
Sep 18, 2019	35.46	35.58	34.40	34.82	73,224	-0.70(-1.98%)
Sep 17, 2019	34.99	35.62	34.62	35.53	65,492	+0.51(+1.47%)
Sep 16, 2019	34.07	35.60	34.07	35.02	102,693	+1.06(+3.12%)
Sep 13, 2019	32.93	34.50	32.76	33.96	270,491	+1.19(+3.64%)
Sep 12, 2019	32.75	32.93	32.42	32.76	244,649	+0.16(+0.48%)
Sep 11, 2019	32.32	32.93	31.75	32.61	163,666	+0.56(+1.74%)
Sep 10, 2019	31.61	32.29	31.48	32.05	60,839	+0.38(+1.21%)
Sep 09, 2019	31.53	31.74	31.35	31.67	84,618	+0.28(+0.89%)
Sep 06, 2019	31.71	31.91	31.23	31.39	52,902	-0.22(-0.69%)
Sep 05, 2019	31.69	32.54	31.44	31.61	90,002	+0.29(+0.92%)
Sep 04, 2019	30.69	31.66	30.69	31.32	33,875	+0.37(+1.18%)
Sep 03, 2019	31.38	31.82	30.60	30.96	71,311	-0.63(-1.98%)
Aug 30, 2019	31.72	32.15	31.28	31.58	63,942	-0.29(-0.90%)
Aug 29, 2019	31.60	32.30	31.52	31.87	82,660	+0.41(+1.30%)
Aug 28, 2019	30.82	31.46	30.52	31.46	107,238	+0.60(+1.94%)
Aug 27, 2019	31.24	31.82	30.76	30.86	43,031	-0.36(-1.14%)
Aug 26, 2019	31.39	31.47	30.82	31.22	61,416	+0.07(+0.22%)
Aug 23, 2019	32.23	32.46	30.83	31.15	50,717	-1.20(-3.71%)
Aug 22, 2019	32.47	33.01	32.11	32.35	70,760	-0.23(-0.69%)
Aug 21, 2019	31.99	32.89	31.69	32.57	96,574	+0.81(+2.55%)
Aug 20, 2019	32.58	32.58	31.65	31.76	47,800	-0.91(-2.79%)
Aug 19, 2019	33.16	33.16	32.56	32.68	44,043	-0.04(-0.13%)
Aug 16, 2019	32.26	32.83	32.26	32.72	42,730	+0.72(+2.24%)
Aug 15, 2019	31.83	32.42	31.37	32.00	41,476	+0.14(+0.43%)
Aug 14, 2019	32.44	32.47	31.18	31.87	44,595	-1.11(-3.38%)
Aug 13, 2019	32.67	33.38	32.56	32.98	65,695	+0.40(+1.22%)
Aug 12, 2019	32.71	32.91	32.40	32.58	58,501	-0.13(-0.40%)
Aug 09, 2019	32.74	32.83	31.81	32.71	51,762	-0.22(-0.66%)
Aug 08, 2019	32.60	33.70	32.59	32.93	90,957	+0.46(+1.41%)
Aug 07, 2019	31.64	32.59	30.02	32.47	142,248	+2.52(+8.42%)
Aug 06, 2019	30.01	30.70	29.72	29.95	60,622	+0.03(+0.09%)
Aug 05, 2019	31.04	31.04	29.65	29.92	40,264	-1.51(-4.81%)
Aug 02, 2019	31.57	32.12	30.88	31.43	51,762	-0.26(-0.82%)
Aug 01, 2019	32.57	32.61	31.52	31.69	38,218	-0.25(-0.78%)
Jul 31, 2019	32.61	33.11	31.93	31.94	57,638	-0.65(-1.99%)
Jul 30, 2019	32.20	32.70	31.44	32.59	54,362	+0.16(+0.51%)
Jul 29, 2019	32.82	32.82	32.23	32.43	31,604	-0.12(-0.37%)
Jul 26, 2019	32.43	32.74	32.15	32.55	28,834	+0.03(+0.08%)
Jul 25, 2019	32.51	32.73	32.12	32.52	27,213	+0.03(+0.08%)
Jul 24, 2019	32.21	32.74	32.12	32.50	51,804	+0.28(+0.88%)
Jul 23, 2019	32.00	32.33	31.40	32.21	24,417	+0.30(+0.95%)
Jul 22, 2019	31.76	32.24	31.76	31.91	37,523	+0.12(+0.38%)
Jul 19, 2019	31.13	32.10	31.13	31.79	89,745	+0.50(+1.60%)
Jul 18, 2019	31.30	31.46	30.96	31.29	41,111	-0.01(-0.03%)
Jul 17, 2019	31.51	31.63	31.27	31.30	43,638	-0.34(-1.06%)
Jul 16, 2019	31.35	31.64	31.07	31.63	58,739	+0.29(+0.94%)
Jul 15, 2019	31.51	31.51	31.19	31.34	26,470	-0.16(-0.49%)
Jul 12, 2019	31.10	31.60	31.10	31.49	51,531	+0.26(+0.83%)
Jul 11, 2019	31.61	31.84	31.21	31.23	28,378	-0.27(-0.85%)
Jul 10, 2019	32.17	32.17	31.47	31.50	36,586	-0.51(-1.59%)
Jul 09, 2019	31.88	32.10	31.74	32.01	34,898	-0.06(-0.19%)
Jul 08, 2019	31.88	32.31	31.65	32.07	39,419	-0.01(-0.03%)
Jul 05, 2019	32.02	32.08	31.31	32.08	17,833	-0.07(-0.21%)
Jul 03, 2019	32.41	32.84	31.95	32.15	26,749	-0.38(-1.17%)
Jul 02, 2019	32.57	33.15	32.04	32.53	41,434	-0.34(-1.02%)
Jul 01, 2019	32.82	33.13	32.50	32.87	76,050	+0.05(+0.16%)
Jun 28, 2019	32.15	32.82	32.15	32.82	179,374	+0.60(+1.85%)
Jun 27, 2019	32.00	32.33	31.58	32.22	69,795	+0.22(+0.67%)
Jun 26, 2019	31.50	32.21	31.45	32.00	32,968	+0.43(+1.37%)
Jun 25, 2019	31.95	32.00	31.10	31.57	86,306	-0.41(-1.30%)
Jun 24, 2019	32.25	32.43	31.67	31.99	46,781	-0.19(-0.59%)
Jun 21, 2019	31.99	32.25	31.59	32.18	72,838	-0.08(-0.24%)
Jun 20, 2019	31.87	32.33	31.59	32.25	30,731	+0.73(+2.33%)
Jun 19, 2019	31.61	32.15	31.22	31.52	34,847	-0.09(-0.27%)
Jun 18, 2019	31.82	32.12	31.52	31.61	37,937	-0.09(-0.27%)
Jun 17, 2019	31.66	31.83	31.35	31.69	42,960	-0.04(-0.14%)
Jun 14, 2019	31.05	32.05	30.66	31.74	28,950	+0.46(+1.46%)
Jun 13, 2019	31.17	31.44	30.36	31.28	71,834	+0.28(+0.92%)
Jun 12, 2019	32.31	32.31	30.85	30.99	29,622	-0.18(-0.58%)
Jun 11, 2019	31.18	31.30	30.68	31.17	41,306	+0.06(+0.19%)
Jun 10, 2019	31.27	31.87	30.97	31.11	33,281	-0.29(-0.93%)
Jun 07, 2019	31.09	32.16	30.96	31.41	39,719	+0.44(+1.42%)
Jun 06, 2019	31.54	31.82	30.78	30.97	26,844	-0.55(-1.75%)
Jun 05, 2019	31.19	32.18	30.60	31.52	60,417	+0.79(+2.59%)
Jun 04, 2019	30.61	31.01	30.22	30.73	44,446	+0.48(+1.57%)
Jun 03, 2019	29.90	30.53	29.59	30.25	56,922	+0.53(+1.77%)
May 31, 2019	30.34	30.75	29.59	29.72	44,814	-1.06(-3.45%)
May 30, 2019	30.06	31.00	29.98	30.79	51,085	+0.90(+3.00%)
May 29, 2019	30.38	30.76	29.83	29.89	86,413	-0.66(-2.15%)
May 28, 2019	31.33	31.33	30.22	30.54	49,439	-0.57(-1.83%)
May 24, 2019	30.95	31.42	30.57	31.11	25,012	+0.18(+0.59%)
May 23, 2019	31.65	31.65	30.30	30.93	52,671	-0.93(-2.93%)
May 22, 2019	31.30	32.08	31.30	31.87	24,187	+0.58(+1.85%)
May 21, 2019	31.23	32.18	30.74	31.29	42,648	+0.30(+0.98%)
May 20, 2019	30.69	31.53	30.38	30.98	35,211	+0.27(+0.87%)
May 17, 2019	31.13	31.58	30.59	30.72	25,660	-0.63(-2.02%)
May 16, 2019	30.86	31.72	30.86	31.35	39,448	+0.56(+1.81%)
May 15, 2019	30.61	32.20	30.47	30.80	43,321	-0.02(-0.06%)
May 14, 2019	30.95	31.23	30.33	30.81	34,590	-0.02(-0.06%)
May 13, 2019	29.83	31.03	29.76	30.83	40,479	+0.41(+1.35%)
May 10, 2019	29.34	30.71	28.93	30.42	125,504	+1.01(+3.44%)
May 09, 2019	29.90	29.92	28.96	29.41	58,347	-0.21(-0.69%)
May 08, 2019	28.81	30.37	28.15	29.61	116,567	+3.65(+14.07%)
May 07, 2019	25.64	25.96	25.44	25.96	16,565	+0.03(+0.13%)
May 06, 2019	25.39	26.17	25.37	25.93	19,330	+0.36(+1.41%)
May 03, 2019	25.05	25.63	24.98	25.57	33,242	+0.71(+2.86%)
May 02, 2019	24.98	25.25	24.56	24.85	41,698	-0.15(-0.58%)
May 01, 2019	25.24	25.37	24.40	25.00	59,833	-0.08(-0.31%)
Apr 30, 2019	25.61	25.82	24.82	25.08	35,849	-0.81(-3.15%)
Apr 29, 2019	25.78	26.21	24.96	25.89	19,477	+0.39(+1.55%)
Apr 26, 2019	25.33	25.76	25.19	25.50	15,163	+0.04(+0.17%)
Apr 25, 2019	25.95	25.95	25.36	25.45	10,665	-0.57(-2.17%)
Apr 24, 2019	25.58	26.40	25.58	26.02	19,626	-0.26(-0.98%)
Apr 23, 2019	26.08	26.45	25.81	26.28	12,476	+0.31(+1.19%)
Apr 22, 2019	26.26	26.38	25.71	25.97	11,282	-0.43(-1.62%)
Apr 18, 2019	25.79	26.40	25.79	26.40	15,746	+0.60(+2.33%)
Apr 17, 2019	25.78	26.44	25.75	25.80	49,778	+0.11(+0.43%)
Apr 16, 2019	25.87	25.87	25.43	25.69	13,857	+0.06(+0.23%)
Apr 15, 2019	25.69	26.23	25.57	25.63	9,969	-0.26(-0.99%)
Apr 12, 2019	25.71	25.97	25.36	25.88	36,624	+0.42(+1.65%)
Apr 11, 2019	25.57	25.84	25.46	25.46	8,906	+0.06(+0.24%)
Apr 10, 2019	24.87	25.60	24.87	25.40	47,135	+0.54(+2.17%)
Apr 09, 2019	24.93	25.03	24.56	24.86	50,205	-0.15(-0.62%)
Apr 08, 2019	25.01	25.64	24.82	25.02	19,018	-0.03(-0.10%)
Apr 05, 2019	24.73	25.51	24.71	25.04	21,811	+0.35(+1.42%)
Apr 04, 2019	24.45	24.83	24.20	24.69	27,184	+0.12(+0.49%)
Apr 03, 2019	23.75	24.61	23.75	24.57	39,125	+0.99(+4.22%)
Apr 02, 2019	23.24	23.71	22.91	23.58	39,889	+0.34(+1.48%)
Apr 01, 2019	23.01	23.23	22.70	23.23	79,880	+0.47(+2.07%)
Mar 29, 2019	24.31	24.62	22.47	22.76	71,033	-1.45(-5.98%)
Mar 28, 2019	24.20	24.49	23.70	24.21	22,947	+0.07(+0.28%)
Mar 27, 2019	24.15	24.50	24.05	24.14	44,679	-0.02(-0.07%)
Mar 26, 2019	23.98	24.86	23.88	24.16	19,074	+0.42(+1.77%)
Mar 25, 2019	24.26	24.31	23.71	23.74	19,008	-0.29(-1.21%)
Mar 22, 2019	25.33	25.54	24.02	24.03	33,825	-1.44(-5.65%)
Mar 21, 2019	25.17	26.09	25.17	25.47	24,963	+0.27(+1.05%)
Mar 20, 2019	24.73	25.87	24.31	25.21	36,916	+0.51(+2.08%)
Mar 19, 2019	25.17	25.47	24.65	24.69	21,413	-0.59(-2.34%)
Mar 18, 2019	25.09	25.43	24.18	25.28	30,356	+0.29(+1.17%)
Mar 15, 2019	24.53	25.41	23.85	24.99	128,536	+0.46(+1.89%)
Mar 14, 2019	24.82	25.64	24.44	24.53	33,405	-0.24(-0.97%)
Mar 13, 2019	24.85	25.25	24.68	24.77	26,806	+0.00(+0.00%)
Mar 12, 2019	25.38	25.77	24.76	24.77	28,926	-0.45(-1.80%)
Mar 11, 2019	26.14	26.14	25.15	25.22	41,723	-0.92(-3.51%)
Mar 08, 2019	24.26	26.30	23.70	26.14	52,837	+1.77(+7.28%)
Mar 07, 2019	25.00	25.00	24.34	24.37	89,763	-0.52(-2.10%)
Mar 06, 2019	26.56	26.56	24.73	24.89	38,810	-1.44(-5.47%)
Mar 05, 2019	25.80	26.89	25.56	26.33	42,586	+0.53(+2.06%)
Mar 04, 2019	26.90	27.14	25.74	25.80	59,906	-0.98(-3.65%)