Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.67	27.75	27.01	27.28	114,175	-0.45(-1.63%)
Feb 25, 2011	27.37	27.82	27.04	27.74	86,036	+0.39(+1.41%)
Feb 24, 2011	26.91	27.45	26.52	27.35	70,422	+0.50(+1.85%)
Feb 23, 2011	28.15	28.39	26.83	26.85	172,401	-1.34(-4.74%)
Feb 22, 2011	28.58	28.99	27.88	28.19	109,128	-0.74(-2.57%)
Feb 18, 2011	29.01	29.60	28.75	28.93	32,714	+0.09(+0.33%)
Feb 17, 2011	28.81	29.34	28.70	28.84	40,343	+0.01(+0.03%)
Feb 16, 2011	28.66	29.83	28.37	28.83	178,037	+0.42(+1.46%)
Feb 15, 2011	28.77	29.03	28.33	28.42	75,059	-0.57(-1.96%)
Feb 14, 2011	29.02	29.13	28.69	28.99	25,624	-0.18(-0.60%)
Feb 11, 2011	28.79	29.20	28.79	29.16	110,599	+0.28(+0.96%)
Feb 10, 2011	28.62	29.23	28.62	28.88	84,986	+0.05(+0.18%)
Feb 09, 2011	28.38	28.91	28.38	28.83	70,238	+0.34(+1.18%)
Feb 08, 2011	28.09	28.53	28.06	28.50	46,426	+0.28(+1.01%)
Feb 07, 2011	27.83	28.26	27.66	28.21	42,080	+0.38(+1.36%)
Feb 04, 2011	27.95	27.97	27.70	27.83	61,213	-0.19(-0.68%)
Feb 03, 2011	27.61	28.38	27.57	28.02	74,384	+0.51(+1.86%)
Feb 02, 2011	28.12	28.37	26.85	27.51	134,382	-0.82(-2.89%)
Feb 01, 2011	27.72	28.97	27.72	28.33	57,827	+0.66(+2.40%)
Jan 31, 2011	27.55	28.09	27.55	27.66	83,924	+0.15(+0.56%)
Jan 28, 2011	28.09	28.17	27.40	27.51	87,599	-0.64(-2.28%)
Jan 27, 2011	28.04	28.20	27.83	28.15	97,718	-0.04(-0.13%)
Jan 26, 2011	28.00	28.47	27.93	28.19	65,186	+0.26(+0.94%)
Jan 25, 2011	28.38	28.38	27.48	27.93	118,325	-0.50(-1.75%)
Jan 24, 2011	28.09	28.47	27.91	28.42	254,156	+0.28(+0.99%)
Jan 21, 2011	28.00	28.25	27.91	28.15	76,702	+0.28(+1.02%)
Jan 20, 2011	27.95	28.12	27.52	27.86	80,663	-0.26(-0.93%)
Jan 19, 2011	28.42	28.63	28.07	28.12	96,618	-0.38(-1.33%)
Jan 18, 2011	27.87	28.52	27.85	28.50	99,611	+0.44(+1.56%)
Jan 14, 2011	27.68	28.24	27.42	28.07	136,476	+0.31(+1.13%)
Jan 13, 2011	27.75	28.04	27.62	27.75	364,035	-0.05(-0.18%)
Jan 12, 2011	27.46	27.93	27.31	27.80	130,308	+0.63(+2.34%)
Jan 11, 2011	26.59	27.25	26.47	27.17	135,732	+0.71(+2.68%)
Jan 10, 2011	26.31	26.64	26.30	26.46	134,759	+0.05(+0.19%)
Jan 07, 2011	26.58	26.58	26.15	26.41	239,293	-0.03(-0.11%)
Jan 06, 2011	25.98	26.48	25.56	26.44	163,464	+0.51(+1.97%)
Jan 05, 2011	25.45	25.95	25.32	25.93	150,055	+0.51(+2.01%)
Jan 04, 2011	25.31	25.45	24.75	25.42	117,991	+0.24(+0.96%)
Jan 03, 2011	24.29	25.34	24.06	25.18	183,071	+1.18(+4.93%)
Dec 31, 2010	24.19	24.44	23.99	23.99	74,502	-0.22(-0.90%)
Dec 30, 2010	23.61	24.28	23.61	24.21	26,017	+0.42(+1.78%)
Dec 29, 2010	23.55	23.87	23.37	23.79	67,862	+0.25(+1.05%)
Dec 28, 2010	23.37	23.67	23.24	23.54	64,457	+0.11(+0.47%)
Dec 27, 2010	23.35	23.56	23.24	23.43	59,774	-0.03(-0.12%)
Dec 23, 2010	23.71	23.80	23.34	23.46	56,613	-0.20(-0.86%)
Dec 22, 2010	24.07	24.07	23.43	23.67	95,217	+0.09(+0.40%)
Dec 21, 2010	23.64	23.70	23.41	23.57	57,968	+0.10(+0.44%)
Dec 20, 2010	23.41	23.61	23.30	23.47	69,752	+0.12(+0.50%)
Dec 17, 2010	23.16	23.41	22.90	23.35	397,076	+0.04(+0.16%)
Dec 16, 2010	23.53	23.62	23.26	23.32	129,939	-0.18(-0.78%)
Dec 15, 2010	23.17	23.59	23.03	23.50	167,070	+0.18(+0.78%)
Dec 14, 2010	23.33	23.42	23.10	23.32	112,432	+0.09(+0.41%)
Dec 13, 2010	23.91	23.92	23.15	23.22	136,247	-0.70(-2.93%)
Dec 10, 2010	23.33	23.97	23.06	23.92	109,742	+0.55(+2.37%)
Dec 09, 2010	23.56	23.64	22.91	23.37	234,563	-0.53(-2.23%)
Dec 08, 2010	24.68	25.23	22.18	23.90	603,177	-2.73(-10.25%)
Dec 07, 2010	26.78	26.91	26.37	26.63	171,989	+0.07(+0.27%)
Dec 06, 2010	26.60	26.75	26.03	26.56	77,364	-0.42(-1.57%)
Dec 03, 2010	26.93	27.18	26.64	26.98	97,480	-0.17(-0.62%)
Dec 02, 2010	26.33	27.47	26.27	27.15	80,363	+0.75(+2.85%)
Dec 01, 2010	25.80	26.46	25.65	26.39	89,965	+0.72(+2.81%)
Nov 30, 2010	25.39	25.98	25.20	25.67	153,409	-0.05(-0.20%)
Nov 29, 2010	25.13	26.20	24.98	25.72	101,074	+0.41(+1.61%)
Nov 26, 2010	25.26	25.50	25.12	25.31	7,002	-0.02(-0.09%)
Nov 24, 2010	24.85	25.34	25.34	25.34	25,884	+0.74(+3.00%)
Nov 23, 2010	24.53	24.72	24.24	24.60	21,785	-0.28(-1.11%)
Nov 22, 2010	24.62	24.95	24.48	24.88	43,541	+0.02(+0.09%)
Nov 19, 2010	25.01	25.14	24.64	24.85	43,955	-0.12(-0.50%)
Nov 18, 2010	24.83	25.21	24.70	24.98	35,382	+0.63(+2.61%)
Nov 17, 2010	24.34	24.81	24.07	24.34	48,706	-0.01(-0.06%)
Nov 16, 2010	24.23	24.46	23.97	24.36	48,263	-0.12(-0.51%)
Nov 15, 2010	24.48	24.85	24.07	24.48	29,283	+0.11(+0.45%)
Nov 12, 2010	24.04	24.50	24.02	24.37	48,890	+0.07(+0.27%)
Nov 11, 2010	24.69	24.69	24.26	24.31	44,355	-0.68(-2.72%)
Nov 10, 2010	24.21	25.02	23.86	24.99	53,805	+0.74(+3.04%)
Nov 09, 2010	24.45	24.61	23.88	24.25	46,861	-0.32(-1.31%)
Nov 08, 2010	24.09	24.76	24.07	24.57	43,373	+0.31(+1.26%)
Nov 05, 2010	24.18	24.59	23.96	24.26	57,324	+0.17(+0.70%)
Nov 04, 2010	23.64	24.21	23.50	24.10	38,768	+0.88(+3.77%)
Nov 03, 2010	23.29	23.35	22.77	23.22	36,863	-0.08(-0.34%)
Nov 02, 2010	23.10	23.46	22.86	23.30	44,300	+0.47(+2.08%)
Nov 01, 2010	22.63	22.96	22.42	22.83	53,114	+0.31(+1.36%)
Oct 29, 2010	22.45	22.73	22.18	22.52	39,212	-0.01(-0.03%)
Oct 28, 2010	22.90	22.94	21.93	22.53	53,741	-0.26(-1.15%)
Oct 27, 2010	23.59	23.71	22.48	22.79	53,061	-1.31(-5.42%)
Oct 25, 2010	24.36	24.77	23.99	24.10	39,459	-0.07(-0.27%)
Oct 22, 2010	23.96	24.26	23.91	24.16	44,532	+0.38(+1.60%)
Oct 21, 2010	22.98	23.96	22.91	23.78	86,274	+0.96(+4.22%)
Oct 20, 2010	22.54	23.21	22.51	22.82	57,313	+0.45(+2.02%)
Oct 19, 2010	22.90	23.39	22.21	22.37	59,081	-0.63(-2.73%)
Oct 18, 2010	22.35	23.02	22.29	22.99	33,357	+0.73(+3.28%)
Oct 15, 2010	22.64	22.78	21.98	22.26	65,988	-0.07(-0.29%)
Oct 14, 2010	22.24	22.42	22.05	22.33	34,776	+0.03(+0.13%)
Oct 13, 2010	22.45	22.49	22.02	22.30	52,649	+0.01(+0.07%)
Oct 12, 2010	21.91	22.34	21.85	22.29	18,840	+0.26(+1.19%)
Oct 11, 2010	22.10	22.36	21.96	22.02	18,284	-0.17(-0.76%)
Oct 08, 2010	21.60	22.34	21.60	22.19	29,018	+0.53(+2.46%)
Oct 07, 2010	22.09	22.09	21.26	21.66	80,838	-0.28(-1.30%)
Oct 06, 2010	22.29	22.53	21.83	21.94	57,583	-0.33(-1.47%)
Oct 05, 2010	21.64	22.44	21.32	22.27	45,188	+0.90(+4.24%)
Oct 04, 2010	22.19	22.22	21.28	21.37	60,509	-0.99(-4.41%)
Oct 01, 2010	22.88	22.88	22.08	22.35	46,494	-0.36(-1.57%)
Sep 30, 2010	22.56	22.83	22.10	22.71	57,652	+0.26(+1.14%)
Sep 29, 2010	22.45	22.84	22.33	22.45	65,750	-0.12(-0.55%)
Sep 28, 2010	22.42	22.73	21.91	22.58	54,334	+0.25(+1.11%)
Sep 27, 2010	22.59	22.80	22.18	22.33	90,802	-0.33(-1.45%)
Sep 24, 2010	21.65	22.78	21.44	22.66	72,891	+1.36(+6.37%)
Sep 23, 2010	22.11	22.24	21.24	21.30	50,996	-0.98(-4.39%)
Sep 22, 2010	22.09	22.54	22.09	22.28	44,992	+0.05(+0.23%)
Sep 21, 2010	22.10	22.48	21.88	22.23	121,290	+0.12(+0.56%)
Sep 20, 2010	21.53	22.15	21.34	22.10	74,169	+0.68(+3.17%)
Sep 17, 2010	21.44	21.63	20.99	21.43	64,412	+0.41(+1.94%)
Sep 15, 2010	20.78	21.13	20.52	21.02	39,577	+0.17(+0.81%)
Sep 14, 2010	21.31	21.35	20.80	20.85	32,681	-0.58(-2.69%)
Sep 13, 2010	21.00	21.52	20.94	21.43	56,823	+0.62(+2.98%)
Sep 10, 2010	20.99	21.12	20.58	20.80	50,026	-0.15(-0.73%)
Sep 09, 2010	21.37	21.37	20.86	20.96	64,449	-0.12(-0.55%)
Sep 08, 2010	21.18	21.26	20.94	21.07	38,099	+0.01(+0.03%)
Sep 07, 2010	21.86	21.86	20.94	21.07	90,024	-0.70(-3.22%)
Sep 03, 2010	21.51	21.81	21.39	21.77	40,984	+0.53(+2.51%)
Sep 02, 2010	21.08	21.29	20.79	21.24	75,562	+0.20(+0.97%)
Sep 01, 2010	20.98	21.34	20.80	21.03	129,435	+0.32(+1.55%)
Aug 31, 2010	20.75	21.14	20.57	20.71	84,313	-0.01(-0.07%)
Aug 30, 2010	21.15	21.32	20.62	20.72	104,837	-0.46(-2.17%)
Aug 27, 2010	20.77	21.34	20.55	21.18	60,636	+0.68(+3.31%)
Aug 26, 2010	21.07	21.26	20.47	20.51	57,594	-0.60(-2.84%)
Aug 25, 2010	20.88	21.16	20.44	21.10	43,422	+0.09(+0.42%)
Aug 24, 2010	21.16	21.70	20.72	21.02	102,142	-0.42(-1.97%)
Aug 23, 2010	21.72	23.59	21.40	21.44	175,251	+0.07(+0.31%)
Aug 20, 2010	21.70	21.96	21.15	21.37	69,889	-0.48(-2.20%)
Aug 19, 2010	22.07	22.07	21.58	21.86	143,947	-0.23(-1.02%)
Aug 18, 2010	22.19	22.38	21.90	22.08	134,111	-0.07(-0.30%)
Aug 17, 2010	22.66	22.71	22.10	22.15	67,898	-0.38(-1.68%)
Aug 16, 2010	21.94	22.63	21.86	22.53	94,657	+0.54(+2.46%)
Aug 13, 2010	22.15	22.65	21.95	21.99	103,227	-0.30(-1.34%)
Aug 12, 2010	22.64	22.83	22.02	22.29	79,295	-0.78(-3.38%)
Aug 11, 2010	23.59	23.90	22.90	23.07	66,492	-0.86(-3.60%)
Aug 10, 2010	24.45	24.45	23.50	23.93	85,338	-0.72(-2.90%)
Aug 09, 2010	25.53	25.53	24.53	24.64	94,740	-0.57(-2.26%)
Aug 06, 2010	25.22	25.61	24.71	25.21	79,490	-0.26(-1.03%)
Aug 05, 2010	25.97	26.33	25.18	25.48	145,142	-0.85(-3.22%)
Aug 04, 2010	25.49	26.76	25.47	26.32	199,623	+2.23(+9.27%)
Aug 03, 2010	24.22	24.58	23.94	24.09	71,209	-0.18(-0.75%)
Aug 02, 2010	24.43	24.67	23.97	24.27	83,357	+0.29(+1.22%)
Jul 30, 2010	23.86	24.76	23.56	23.98	113,725	-0.24(-0.99%)
Jul 29, 2010	24.70	24.80	24.09	24.22	37,890	-0.23(-0.93%)
Jul 28, 2010	25.05	25.24	24.32	24.45	78,902	-0.73(-2.90%)
Jul 27, 2010	25.24	25.54	25.01	25.18	63,636	+0.07(+0.29%)
Jul 26, 2010	24.91	25.27	24.58	25.10	68,392	+0.28(+1.12%)
Jul 23, 2010	23.92	24.88	23.76	24.83	61,064	+0.74(+3.09%)
Jul 22, 2010	23.46	24.53	23.46	24.08	148,346	+0.85(+3.68%)
Jul 21, 2010	22.98	23.71	22.91	23.23	136,335	+0.47(+2.08%)
Jul 20, 2010	21.57	22.92	21.29	22.75	107,630	+0.93(+4.25%)
Jul 19, 2010	21.85	21.93	21.49	21.83	53,114	-0.02(-0.10%)
Jul 16, 2010	22.64	22.66	21.77	21.85	137,028	-1.00(-4.38%)
Jul 15, 2010	22.32	22.94	21.64	22.85	109,748	+0.65(+2.93%)
Jul 14, 2010	22.05	22.41	21.83	22.20	75,069	-0.03(-0.13%)
Jul 13, 2010	21.01	22.40	20.86	22.23	152,212	+1.55(+7.52%)
Jul 12, 2010	20.24	20.86	19.89	20.67	135,751	+0.40(+1.98%)
Jul 09, 2010	20.33	20.33	19.81	20.27	90,193	-0.03(-0.14%)
Jul 08, 2010	20.05	20.33	19.65	20.30	37,107	+0.39(+1.94%)
Jul 07, 2010	19.40	19.93	19.16	19.91	208,861	+0.55(+2.83%)
Jul 06, 2010	20.28	20.38	19.33	19.37	57,907	-0.69(-3.46%)
Jul 02, 2010	20.13	20.39	19.79	20.06	64,162	+0.12(+0.59%)
Jul 01, 2010	19.91	20.23	19.78	19.94	155,537	-0.01(-0.04%)
Jun 30, 2010	20.03	20.47	19.92	19.95	78,861	-0.03(-0.15%)
Jun 29, 2010	20.09	20.22	19.71	19.98	181,074	-0.90(-4.30%)
Jun 25, 2010	20.02	20.89	19.93	20.88	777,378	+0.89(+4.45%)
Jun 24, 2010	19.91	20.41	19.91	19.99	59,059	+0.00(+0.00%)
Jun 23, 2010	20.04	20.21	19.89	19.99	60,561	-0.13(-0.65%)
Jun 22, 2010	20.43	20.64	20.10	20.12	118,029	-0.20(-1.01%)
Jun 21, 2010	20.78	21.18	20.29	20.32	55,906	-0.15(-0.71%)
Jun 18, 2010	20.72	20.96	20.30	20.47	119,560	-0.23(-1.13%)
Jun 17, 2010	21.31	21.32	20.44	20.70	77,352	-0.53(-2.51%)
Jun 16, 2010	21.38	21.58	21.20	21.24	49,702	-0.38(-1.76%)
Jun 15, 2010	20.59	21.66	20.59	21.61	41,106	+0.91(+4.41%)
Jun 14, 2010	20.84	21.10	20.64	20.70	38,213	+0.00(+0.00%)
Jun 11, 2010	20.29	21.12	20.29	20.70	43,581	+0.17(+0.82%)
Jun 10, 2010	20.72	21.13	20.22	20.53	136,298	+0.17(+0.82%)
Jun 09, 2010	20.53	21.16	20.14	20.37	91,402	+0.07(+0.32%)
Jun 08, 2010	20.20	20.47	20.05	20.30	57,591	+0.11(+0.54%)
Jun 07, 2010	20.56	20.79	20.18	20.19	59,359	-0.13(-0.65%)
Jun 04, 2010	20.43	21.22	20.24	20.32	118,072	-0.73(-3.47%)
Jun 03, 2010	21.02	21.39	20.62	21.05	83,353	+0.01(+0.03%)
Jun 02, 2010	20.70	21.30	20.62	21.05	70,748	+0.37(+1.80%)
Jun 01, 2010	21.24	21.60	20.66	20.67	31,942	-0.78(-3.62%)
May 28, 2010	21.91	22.07	21.12	21.45	59,377	-0.46(-2.11%)
May 27, 2010	21.46	21.93	21.17	21.91	33,228	+0.90(+4.31%)
May 26, 2010	21.08	21.70	20.83	21.01	78,485	-0.02(-0.10%)
May 25, 2010	21.19	21.19	20.63	21.03	68,142	-0.55(-2.57%)
May 24, 2010	22.07	22.24	21.29	21.59	85,821	-0.50(-2.25%)
May 21, 2010	21.80	22.21	21.79	22.08	96,816	+0.07(+0.33%)
May 20, 2010	21.64	22.86	21.59	22.01	111,176	-0.73(-3.21%)
May 19, 2010	23.58	23.70	22.54	22.74	52,833	-0.41(-1.77%)
May 18, 2010	24.21	24.41	22.99	23.15	47,704	-0.75(-3.14%)
May 17, 2010	24.07	24.53	23.44	23.90	37,876	+0.04(+0.15%)
May 14, 2010	24.01	24.33	23.37	23.86	53,526	-0.42(-1.74%)
May 13, 2010	24.26	24.66	24.13	24.29	38,841	-0.12(-0.48%)
May 12, 2010	23.92	24.63	23.66	24.40	42,438	+0.50(+2.11%)
May 11, 2010	23.96	24.33	23.46	23.90	80,404	-0.47(-1.95%)
May 10, 2010	23.79	24.37	23.37	24.37	104,272	+1.89(+8.41%)
May 07, 2010	22.99	23.72	22.15	22.48	45,545	-0.59(-2.56%)
May 06, 2010	23.50	23.83	21.93	23.07	73,035	-0.48(-2.04%)
May 05, 2010	24.65	25.10	22.81	23.56	153,450	-0.71(-2.92%)
May 04, 2010	24.81	24.94	23.94	24.26	139,126	-1.04(-4.12%)
May 03, 2010	24.58	25.53	24.48	25.31	47,541	+0.80(+3.28%)
Apr 30, 2010	25.69	26.34	24.50	24.50	75,066	-1.58(-6.04%)
Apr 29, 2010	25.41	26.09	25.41	26.08	52,350	+0.85(+3.38%)
Apr 28, 2010	24.97	25.45	24.86	25.23	55,925	+0.36(+1.44%)
Apr 27, 2010	25.77	26.09	24.81	24.87	42,960	-0.96(-3.70%)
Apr 26, 2010	25.37	26.08	25.37	25.83	37,743	+0.51(+2.02%)
Apr 23, 2010	25.48	25.53	25.23	25.31	26,335	-0.27(-1.06%)
Apr 22, 2010	25.37	25.60	24.88	25.58	40,273	-0.08(-0.31%)
Apr 21, 2010	25.35	25.67	25.29	25.66	45,536	+0.30(+1.18%)
Apr 20, 2010	25.25	25.38	25.06	25.37	28,645	+0.28(+1.11%)
Apr 19, 2010	24.97	25.44	24.76	25.09	69,457	-0.05(-0.20%)
Apr 16, 2010	25.33	25.37	24.82	25.14	67,887	-0.18(-0.69%)
Apr 15, 2010	25.33	25.50	25.21	25.31	60,830	+0.14(+0.55%)
Apr 14, 2010	24.99	25.22	24.84	25.18	75,178	+0.31(+1.23%)
Apr 13, 2010	24.74	24.91	24.45	24.87	34,537	+0.07(+0.26%)
Apr 12, 2010	24.69	24.93	24.64	24.80	65,729	+0.20(+0.80%)
Apr 09, 2010	24.64	24.85	24.45	24.61	44,469	-0.09(-0.38%)
Apr 08, 2010	24.39	24.82	24.20	24.70	58,663	+0.17(+0.68%)
Apr 07, 2010	24.31	24.53	24.21	24.53	47,031	+0.07(+0.27%)
Apr 06, 2010	24.30	24.77	24.23	24.47	51,301	-0.11(-0.45%)
Apr 05, 2010	24.26	24.62	24.08	24.58	74,525	+0.34(+1.42%)
Apr 01, 2010	23.78	24.23	24.23	24.23	44,947	+0.50(+2.09%)
Mar 31, 2010	23.94	24.15	23.69	23.74	64,276	-0.35(-1.45%)
Mar 30, 2010	23.81	24.25	23.81	24.09	70,693	+0.26(+1.10%)
Mar 29, 2010	24.18	24.18	23.61	23.83	83,471	-0.37(-1.54%)
Mar 26, 2010	24.21	24.40	23.91	24.20	36,677	-0.01(-0.03%)
Mar 25, 2010	24.43	24.93	24.18	24.21	40,984	-0.07(-0.27%)
Mar 24, 2010	24.55	24.63	24.15	24.27	81,386	-0.43(-1.74%)
Mar 23, 2010	24.69	24.83	24.27	24.70	50,900	+0.02(+0.09%)
Mar 22, 2010	23.74	24.75	23.74	24.68	70,549	+0.89(+3.74%)
Mar 19, 2010	24.82	24.82	23.70	23.79	160,550	-0.88(-3.58%)
Mar 18, 2010	24.40	24.75	24.40	24.67	64,838	+0.04(+0.18%)
Mar 17, 2010	24.29	25.01	24.23	24.63	136,677	+0.39(+1.63%)
Mar 16, 2010	23.70	24.27	23.70	24.23	100,464	+0.58(+2.44%)
Mar 15, 2010	23.52	23.76	23.34	23.66	150,307	-0.24(-1.01%)
Mar 12, 2010	24.08	24.08	23.72	23.90	1,471,964	-0.06(-0.24%)
Mar 11, 2010	23.93	24.00	23.76	23.96	121,764	-0.07(-0.27%)
Mar 10, 2010	23.75	24.02	23.65	24.02	74,959	+0.30(+1.26%)
Mar 09, 2010	23.77	24.08	23.69	23.72	71,483	-0.12(-0.49%)
Mar 08, 2010	23.89	24.02	23.75	23.84	77,071	-0.15(-0.64%)
Mar 05, 2010	23.79	24.03	23.36	23.99	128,437	+0.23(+0.98%)
Mar 04, 2010	23.56	24.05	23.26	23.76	317,804	+1.77(+8.03%)
Mar 03, 2010	21.67	22.33	21.66	21.99	95,572	+0.42(+1.96%)
Mar 02, 2010	21.38	21.74	21.36	21.57	105,988	+0.18(+0.82%)