Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.44	28.85	27.73	27.86	46,259	-0.98(-3.40%)
Feb 28, 2008	28.65	29.25	28.00	28.84	39,715	-0.10(-0.35%)
Feb 27, 2008	28.30	29.20	27.94	28.95	44,352	+0.41(+1.43%)
Feb 26, 2008	28.08	29.06	27.95	28.54	37,311	+0.15(+0.54%)
Feb 25, 2008	27.77	28.99	27.77	28.38	57,462	+0.56(+2.02%)
Feb 22, 2008	28.67	28.84	27.56	27.82	49,729	-0.77(-2.71%)
Feb 21, 2008	28.16	28.81	27.36	28.60	82,289	+0.69(+2.49%)
Feb 20, 2008	27.64	28.03	27.13	27.90	81,032	+0.01(+0.03%)
Feb 19, 2008	27.57	28.11	27.28	27.89	67,537	+0.74(+2.72%)
Feb 18, 2008	26.67	27.65	26.65	27.16	86,849	+0.00(+0.00%)
Feb 15, 2008	26.67	27.65	26.65	27.16	86,849	+0.32(+1.20%)
Feb 14, 2008	28.24	28.24	26.83	26.83	125,354	-1.40(-4.95%)
Feb 13, 2008	27.99	28.46	27.37	28.23	92,035	+0.57(+2.06%)
Feb 12, 2008	28.19	28.32	27.48	27.66	76,542	-0.51(-1.82%)
Feb 11, 2008	27.92	28.51	27.48	28.17	65,583	+0.37(+1.34%)
Feb 08, 2008	28.80	28.80	27.47	27.80	49,437	-1.10(-3.79%)
Feb 07, 2008	29.15	29.59	28.11	28.89	74,154	-0.34(-1.15%)
Feb 06, 2008	29.16	29.24	27.41	29.23	136,939	+2.13(+7.85%)
Feb 05, 2008	28.14	28.76	27.10	27.10	58,973	-1.73(-6.01%)
Feb 04, 2008	28.83	29.24	28.53	28.84	68,719	+0.06(+0.20%)
Feb 01, 2008	29.12	29.34	28.12	28.78	55,078	-0.24(-0.83%)
Jan 31, 2008	27.55	29.18	27.55	29.02	46,183	+0.91(+3.22%)
Jan 30, 2008	28.84	29.68	28.06	28.11	89,233	-0.99(-3.42%)
Jan 29, 2008	27.79	29.24	27.41	29.11	64,260	+0.79(+2.79%)
Jan 28, 2008	28.03	29.30	28.00	28.32	78,477	+0.17(+0.60%)
Jan 25, 2008	28.91	29.24	27.78	28.15	48,047	-0.40(-1.41%)
Jan 24, 2008	29.37	29.60	27.78	28.55	63,269	-0.77(-2.64%)
Jan 23, 2008	27.75	29.46	27.22	29.33	191,031	+0.15(+0.50%)
Jan 22, 2008	28.03	29.32	26.04	29.18	58,640	-0.08(-0.27%)
Jan 21, 2008	29.38	29.93	29.20	29.26	79,071	+0.00(+0.00%)
Jan 18, 2008	29.38	29.93	29.20	29.26	79,071	-0.13(-0.45%)
Jan 17, 2008	29.98	30.17	29.17	29.39	52,554	-0.43(-1.45%)
Jan 16, 2008	29.41	30.54	28.96	29.82	128,703	+0.39(+1.34%)
Jan 15, 2008	29.35	29.57	29.24	29.43	98,481	-0.39(-1.32%)
Jan 14, 2008	29.79	29.88	29.24	29.82	40,925	+0.29(+0.97%)
Jan 11, 2008	30.30	30.61	29.54	29.54	44,843	-0.94(-3.07%)
Jan 10, 2008	29.49	31.04	29.49	30.47	53,112	-0.18(-0.57%)
Jan 09, 2008	30.39	30.90	29.26	30.65	79,421	+0.10(+0.31%)
Jan 08, 2008	30.10	31.31	30.10	30.55	103,108	+0.53(+1.78%)
Jan 07, 2008	30.94	31.29	29.59	30.02	49,131	-0.72(-2.33%)
Jan 04, 2008	30.99	31.56	30.71	30.74	55,231	-0.66(-2.10%)
Jan 03, 2008	32.04	33.45	31.39	31.39	126,113	-0.24(-0.76%)
Jan 02, 2008	32.10	32.53	31.39	31.64	58,895	-0.58(-1.79%)
Jan 01, 2008	31.84	32.89	31.84	32.21	40,918	+0.00(+0.00%)
Dec 31, 2007	31.84	32.89	31.84	32.21	40,918	+0.18(+0.55%)
Dec 28, 2007	32.55	34.32	31.62	32.04	39,103	-0.33(-1.02%)
Dec 27, 2007	33.05	33.69	32.24	32.37	38,485	-1.33(-3.95%)
Dec 26, 2007	33.35	34.35	33.29	33.70	98,808	+0.05(+0.15%)
Dec 24, 2007	33.47	33.84	32.79	33.65	35,493	+0.43(+1.30%)
Dec 21, 2007	32.98	33.33	32.69	33.21	227,615	+0.67(+2.04%)
Dec 20, 2007	32.38	32.55	31.46	32.55	63,300	+0.55(+1.71%)
Dec 19, 2007	31.52	32.34	31.52	32.00	70,927	+0.30(+0.95%)
Dec 18, 2007	31.20	31.93	30.78	31.70	233,451	+0.93(+3.02%)
Dec 17, 2007	31.34	31.56	30.63	30.77	107,932	-0.96(-3.04%)
Dec 14, 2007	31.48	32.20	31.48	31.74	63,092	-0.34(-1.07%)
Dec 13, 2007	31.29	32.20	30.80	32.08	82,278	+0.45(+1.43%)
Dec 12, 2007	31.53	31.86	30.94	31.63	83,345	+1.21(+3.96%)
Dec 11, 2007	31.80	31.91	30.42	30.42	65,358	-1.31(-4.12%)
Dec 10, 2007	31.28	32.23	31.28	31.73	91,111	+0.56(+1.78%)
Dec 07, 2007	30.51	31.72	30.26	31.18	72,086	+0.69(+2.28%)
Dec 06, 2007	29.84	31.29	29.84	30.48	139,696	+0.64(+2.16%)
Dec 05, 2007	30.28	30.48	29.25	29.84	123,853	+1.43(+5.02%)
Dec 04, 2007	29.27	29.27	27.93	28.41	99,455	-0.78(-2.68%)
Dec 03, 2007	30.06	30.69	29.18	29.19	45,191	-0.67(-2.23%)
Nov 30, 2007	29.60	30.67	29.43	29.86	109,206	+0.62(+2.12%)
Nov 29, 2007	29.71	29.71	29.16	29.24	74,599	-0.58(-1.96%)
Nov 28, 2007	29.98	30.03	29.30	29.82	86,844	+0.17(+0.57%)
Nov 27, 2007	28.95	29.92	28.95	29.66	33,421	+0.28(+0.95%)
Nov 26, 2007	29.29	29.56	28.85	29.38	52,366	+0.09(+0.30%)
Nov 23, 2007	29.69	29.69	28.76	29.29	8,596	-0.09(-0.30%)
Nov 21, 2007	28.44	30.21	28.44	29.38	35,616	+0.78(+2.74%)
Nov 20, 2007	29.03	29.03	28.14	28.60	62,279	-0.48(-1.66%)
Nov 19, 2007	29.96	29.96	28.29	29.08	38,487	-1.24(-4.08%)
Nov 16, 2007	31.12	31.12	29.90	30.31	47,164	-0.72(-2.31%)
Nov 15, 2007	32.08	32.09	30.80	31.03	47,149	-0.44(-1.39%)
Nov 14, 2007	32.04	32.04	31.24	31.47	56,948	-0.26(-0.83%)
Nov 13, 2007	31.44	31.76	30.53	31.73	51,537	+0.66(+2.12%)
Nov 12, 2007	32.22	32.34	30.95	31.07	49,113	-1.12(-3.47%)
Nov 09, 2007	31.49	32.37	30.97	32.19	69,740	+0.20(+0.62%)
Nov 08, 2007	31.21	31.99	30.75	31.99	86,341	+1.12(+3.62%)
Nov 07, 2007	31.08	31.37	30.47	30.88	91,250	-0.72(-2.29%)
Nov 06, 2007	29.53	31.83	28.19	31.60	193,313	+2.16(+7.35%)
Nov 05, 2007	28.84	29.44	28.14	29.44	14,456	+0.09(+0.30%)
Nov 02, 2007	29.24	29.38	28.17	29.35	97,028	+0.20(+0.68%)
Nov 01, 2007	30.27	30.40	28.82	29.15	80,852	-1.62(-5.25%)
Oct 31, 2007	30.69	30.90	29.85	30.77	64,232	+0.31(+1.03%)
Oct 30, 2007	30.44	30.56	30.33	30.45	72,374	-0.10(-0.31%)
Oct 29, 2007	30.70	30.85	30.09	30.55	84,779	-0.10(-0.31%)
Oct 26, 2007	29.90	30.90	29.75	30.64	52,260	+1.22(+4.15%)
Oct 25, 2007	29.41	29.66	28.79	29.42	25,379	+0.02(+0.07%)
Oct 24, 2007	28.99	29.43	28.57	29.40	79,357	+0.16(+0.55%)
Oct 23, 2007	28.79	29.52	28.68	29.24	56,762	+0.64(+2.25%)
Oct 22, 2007	28.43	28.81	27.79	28.60	93,575	+0.17(+0.59%)
Oct 19, 2007	29.98	29.98	28.29	28.43	74,332	-1.58(-5.26%)
Oct 18, 2007	29.63	30.28	29.57	30.01	55,253	+0.23(+0.76%)
Oct 17, 2007	29.24	29.90	28.73	29.78	91,049	+0.83(+2.85%)
Oct 16, 2007	28.82	29.00	28.51	28.95	114,939	+0.10(+0.35%)
Oct 15, 2007	29.17	29.23	28.53	28.85	82,684	-0.30(-1.03%)
Oct 12, 2007	28.65	29.15	28.00	29.15	82,315	+0.48(+1.68%)
Oct 11, 2007	28.92	28.92	28.35	28.67	82,370	-0.05(-0.18%)
Oct 10, 2007	28.45	28.73	27.96	28.72	38,041	+0.22(+0.77%)
Oct 09, 2007	28.87	28.87	28.11	28.50	57,535	-0.31(-1.09%)
Oct 08, 2007	28.32	28.81	28.23	28.81	52,272	+0.42(+1.49%)
Oct 05, 2007	28.32	28.84	28.32	28.39	102,310	+0.06(+0.21%)
Oct 04, 2007	28.32	28.47	27.82	28.33	75,689	+0.01(+0.03%)
Oct 03, 2007	28.25	28.65	28.23	28.32	95,488	-0.20(-0.72%)
Oct 02, 2007	28.87	29.23	28.45	28.53	80,510	-0.39(-1.36%)
Oct 01, 2007	27.74	29.13	27.42	28.92	271,502	+1.23(+4.43%)
Sep 28, 2007	27.23	27.85	27.23	27.70	238,198	+0.43(+1.58%)
Sep 27, 2007	26.07	27.54	26.07	27.26	90,292	-0.23(-0.85%)
Sep 26, 2007	26.42	27.73	26.42	27.50	86,886	+1.30(+4.97%)
Sep 25, 2007	26.12	26.31	24.89	26.20	87,750	-0.14(-0.53%)
Sep 24, 2007	26.33	26.56	26.12	26.34	49,732	-0.07(-0.25%)
Sep 21, 2007	26.31	26.52	25.87	26.40	203,874	+0.23(+0.87%)
Sep 20, 2007	26.16	26.28	25.95	26.18	31,821	+0.00(+0.00%)
Sep 19, 2007	26.07	26.25	25.96	26.18	58,456	+0.34(+1.33%)
Sep 18, 2007	24.78	25.92	24.45	25.83	68,583	+0.59(+2.35%)
Sep 17, 2007	25.01	25.48	25.00	25.24	35,479	+0.13(+0.52%)
Sep 14, 2007	24.77	25.25	24.57	25.11	49,031	+0.07(+0.29%)
Sep 13, 2007	24.59	25.76	24.20	25.04	49,586	+0.61(+2.51%)
Sep 12, 2007	24.06	24.81	23.75	24.42	37,697	+0.22(+0.91%)
Sep 11, 2007	24.09	24.35	23.47	24.20	41,754	+0.15(+0.64%)
Sep 10, 2007	23.66	24.45	23.16	24.05	65,318	+0.53(+2.24%)
Sep 07, 2007	24.25	24.56	23.22	23.52	48,305	-1.07(-4.37%)
Sep 06, 2007	24.25	25.22	24.25	24.60	37,166	+0.34(+1.39%)
Sep 05, 2007	24.60	24.60	23.98	24.26	30,800	-0.54(-2.18%)
Sep 04, 2007	25.06	25.12	24.47	24.80	35,776	+0.30(+1.22%)
Aug 31, 2007	24.19	24.82	24.01	24.50	32,056	+0.60(+2.51%)
Aug 30, 2007	23.67	24.55	23.67	23.90	44,611	-0.03(-0.12%)
Aug 29, 2007	23.37	23.99	22.70	23.93	44,352	+0.64(+2.73%)
Aug 28, 2007	23.85	23.98	22.96	23.30	45,801	-0.72(-3.01%)
Aug 27, 2007	24.71	24.71	23.88	24.02	44,646	-0.66(-2.67%)
Aug 24, 2007	23.85	24.78	23.73	24.68	55,766	+0.79(+3.30%)
Aug 23, 2007	24.50	24.73	23.21	23.89	43,828	-0.45(-1.86%)
Aug 22, 2007	24.49	25.34	24.22	24.34	80,424	+0.12(+0.51%)
Aug 21, 2007	24.52	24.52	24.00	24.22	47,954	-0.38(-1.55%)
Aug 20, 2007	23.99	24.84	23.60	24.60	79,971	+0.67(+2.78%)
Aug 17, 2007	24.93	25.52	22.78	23.93	138,600	+0.19(+0.80%)
Aug 16, 2007	22.31	23.91	22.12	23.74	146,394	+1.32(+5.90%)
Aug 15, 2007	24.01	24.01	22.40	22.42	70,455	-1.73(-7.17%)
Aug 14, 2007	24.77	25.29	23.88	24.15	57,312	-0.71(-2.85%)
Aug 13, 2007	25.88	25.88	24.47	24.86	117,367	-0.91(-3.52%)
Aug 10, 2007	25.95	26.13	25.02	25.77	86,734	-0.36(-1.37%)
Aug 09, 2007	25.78	26.53	25.39	26.12	160,074	-0.08(-0.31%)
Aug 08, 2007	26.31	26.75	25.49	26.20	214,565	+1.87(+7.69%)
Aug 07, 2007	23.01	24.67	22.62	24.33	111,951	+1.04(+4.46%)
Aug 06, 2007	23.17	23.65	22.24	23.30	50,515	+0.50(+2.18%)
Aug 03, 2007	23.00	23.90	22.70	22.80	129,412	-0.69(-2.93%)
Aug 02, 2007	23.92	24.27	23.07	23.49	97,377	-0.34(-1.44%)
Aug 01, 2007	24.49	24.49	23.46	23.83	94,263	-0.74(-3.01%)
Jul 31, 2007	24.66	25.33	24.11	24.57	93,991	+0.16(+0.66%)
Jul 30, 2007	23.48	24.85	23.47	24.41	51,722	+0.86(+3.66%)
Jul 27, 2007	23.61	24.61	23.43	23.54	68,053	-0.20(-0.83%)
Jul 26, 2007	24.19	24.95	23.46	23.74	42,143	-0.88(-3.56%)
Jul 25, 2007	24.61	25.21	23.92	24.62	45,837	+0.20(+0.81%)
Jul 24, 2007	25.50	25.77	24.21	24.42	75,926	-1.21(-4.71%)
Jul 23, 2007	24.35	26.02	24.20	25.63	88,823	+1.63(+6.79%)
Jul 20, 2007	24.55	24.63	23.59	24.00	98,208	-0.62(-2.52%)
Jul 19, 2007	24.36	25.11	24.36	24.62	60,656	+0.39(+1.60%)
Jul 18, 2007	24.12	24.41	23.68	24.23	135,741	+0.02(+0.09%)
Jul 17, 2007	24.86	24.99	24.19	24.21	57,944	-0.69(-2.76%)
Jul 16, 2007	24.60	24.93	24.46	24.90	42,355	+0.34(+1.40%)
Jul 13, 2007	24.35	24.57	23.92	24.55	22,521	+0.03(+0.12%)
Jul 12, 2007	23.88	24.56	23.54	24.52	87,769	+0.80(+3.39%)
Jul 11, 2007	23.81	23.87	23.30	23.72	40,260	-0.15(-0.64%)
Jul 10, 2007	24.44	24.59	23.55	23.87	84,103	-0.74(-3.00%)
Jul 09, 2007	24.32	24.79	23.95	24.61	35,921	+0.23(+0.96%)
Jul 06, 2007	23.90	24.61	23.90	24.38	59,731	+0.48(+1.99%)
Jul 05, 2007	23.41	23.91	23.21	23.90	54,501	+0.48(+2.03%)
Jul 03, 2007	23.72	23.72	23.06	23.43	36,073	-0.23(-0.96%)
Jul 02, 2007	23.44	23.87	22.86	23.65	81,471	+0.44(+1.89%)
Jun 29, 2007	23.16	23.40	22.78	23.22	65,217	+0.15(+0.67%)
Jun 28, 2007	22.97	23.16	22.69	23.06	45,128	-0.04(-0.16%)
Jun 27, 2007	22.84	23.19	22.33	23.10	57,182	+0.41(+1.80%)
Jun 26, 2007	21.89	22.75	21.89	22.69	107,941	+0.86(+3.92%)
Jun 25, 2007	21.88	22.33	21.53	21.83	103,575	-0.08(-0.37%)
Jun 22, 2007	22.02	22.40	21.78	21.91	245,826	-0.19(-0.86%)
Jun 21, 2007	22.24	22.32	21.86	22.10	44,325	+0.05(+0.23%)
Jun 20, 2007	22.21	22.30	21.90	22.05	70,181	-0.06(-0.26%)
Jun 19, 2007	21.96	22.29	21.69	22.11	59,647	-0.09(-0.40%)
Jun 18, 2007	21.68	22.43	21.42	22.20	74,012	+0.53(+2.43%)
Jun 15, 2007	21.68	22.28	21.28	21.67	126,819	+0.44(+2.07%)
Jun 14, 2007	20.83	21.51	20.83	21.23	102,057	+0.41(+1.97%)
Jun 13, 2007	20.25	20.89	20.25	20.82	139,953	+0.46(+2.26%)
Jun 12, 2007	20.04	20.54	19.82	20.36	134,754	+0.07(+0.36%)
Jun 11, 2007	20.09	20.52	20.07	20.29	157,579	-0.01(-0.04%)
Jun 08, 2007	20.21	20.45	19.77	20.30	88,886	-0.03(-0.14%)
Jun 07, 2007	20.31	20.50	20.29	20.33	111,622	-0.12(-0.61%)
Jun 06, 2007	20.22	20.54	20.22	20.45	121,536	+0.16(+0.79%)
Jun 05, 2007	20.59	20.72	20.11	20.29	267,294	-0.32(-1.56%)
Jun 04, 2007	20.83	21.09	20.47	20.61	136,059	-0.42(-1.98%)
Jun 01, 2007	20.83	21.55	20.75	21.03	206,039	+0.56(+2.75%)
May 31, 2007	20.74	21.45	20.44	20.47	170,942	+0.07(+0.36%)
May 30, 2007	21.78	21.86	20.20	20.39	627,304	-2.13(-9.47%)
May 29, 2007	22.89	22.90	22.37	22.53	75,171	-0.12(-0.55%)
May 25, 2007	21.93	22.77	21.93	22.65	90,719	+0.23(+1.01%)
May 24, 2007	23.43	23.57	22.17	22.43	66,315	-0.99(-4.21%)
May 23, 2007	23.85	23.85	23.29	23.41	25,685	-0.04(-0.16%)
May 22, 2007	23.09	23.70	23.04	23.45	69,508	+0.24(+1.04%)
May 21, 2007	22.51	23.35	21.99	23.21	128,944	+0.58(+2.58%)
May 18, 2007	22.43	22.81	22.26	22.62	161,415	+0.30(+1.34%)
May 17, 2007	23.10	23.10	22.16	22.32	77,951	-0.65(-2.83%)
May 16, 2007	22.76	23.12	22.17	22.97	40,467	+0.24(+1.06%)
May 15, 2007	23.08	23.98	22.73	22.73	51,050	-0.54(-2.32%)
May 14, 2007	24.28	24.28	22.87	23.27	160,548	-1.10(-4.50%)
May 11, 2007	23.16	24.41	23.06	24.37	44,968	+1.29(+5.57%)
May 10, 2007	23.62	23.79	23.08	23.08	54,164	-0.74(-3.10%)
May 09, 2007	23.39	23.82	23.39	23.82	25,454	+0.23(+0.99%)
May 08, 2007	23.95	23.98	22.94	23.59	42,693	-0.26(-1.07%)
May 07, 2007	23.90	23.93	23.32	23.84	27,212	-0.07(-0.31%)
May 04, 2007	23.57	23.94	23.32	23.92	36,758	+0.48(+2.06%)
May 03, 2007	23.46	23.81	23.12	23.43	98,811	-0.17(-0.71%)
May 02, 2007	22.76	23.67	22.71	23.60	71,404	+0.83(+3.66%)
May 01, 2007	22.82	23.17	22.29	22.77	64,043	-0.25(-1.08%)
Apr 30, 2007	23.76	23.76	22.70	23.02	75,882	-0.65(-2.75%)
Apr 27, 2007	23.18	23.67	23.12	23.67	65,192	+0.38(+1.63%)
Apr 26, 2007	22.76	23.30	22.67	23.29	67,419	+0.59(+2.61%)
Apr 25, 2007	23.24	23.24	22.60	22.70	88,228	-0.75(-3.18%)
Apr 24, 2007	23.50	23.54	22.93	23.44	143,824	+0.05(+0.22%)
Apr 23, 2007	23.28	23.49	23.28	23.39	73,409	+0.11(+0.47%)
Apr 20, 2007	23.27	23.49	22.81	23.28	159,553	+0.39(+1.69%)
Apr 19, 2007	22.75	23.37	22.75	22.89	100,684	-0.07(-0.32%)
Apr 18, 2007	22.81	23.25	22.81	22.97	183,337	+0.12(+0.51%)
Apr 17, 2007	23.48	23.61	22.69	22.85	252,942	-0.66(-2.80%)
Apr 16, 2007	24.09	25.06	23.27	23.51	425,236	-3.53(-13.06%)
Apr 13, 2007	25.24	27.23	25.08	27.04	194,193	+1.67(+6.60%)
Apr 12, 2007	25.82	25.82	25.31	25.36	241,150	-0.37(-1.45%)
Apr 11, 2007	24.85	26.07	24.55	25.74	329,538	+1.03(+4.17%)
Apr 10, 2007	23.92	24.95	23.92	24.71	198,501	+0.78(+3.27%)
Apr 09, 2007	24.03	24.04	23.84	23.92	104,651	+0.04(+0.15%)
Apr 05, 2007	23.82	23.98	23.73	23.89	37,004	+0.04(+0.15%)
Apr 04, 2007	23.77	23.89	23.54	23.85	89,987	+0.37(+1.56%)
Apr 03, 2007	23.53	23.70	23.15	23.49	119,737	-0.04(-0.19%)
Apr 02, 2007	23.50	23.62	23.24	23.53	92,426	+0.14(+0.59%)
Mar 30, 2007	22.84	23.50	22.81	23.39	70,266	+0.22(+0.95%)
Mar 29, 2007	23.14	23.32	22.96	23.17	31,767	+0.13(+0.57%)
Mar 28, 2007	22.59	23.07	22.51	23.04	169,275	+0.38(+1.68%)
Mar 27, 2007	22.71	22.81	22.55	22.66	98,476	-0.04(-0.19%)
Mar 26, 2007	22.56	22.74	22.51	22.70	90,797	+0.10(+0.45%)
Mar 23, 2007	22.51	22.96	22.47	22.60	55,806	+0.19(+0.85%)
Mar 22, 2007	22.96	23.09	22.36	22.41	41,872	-0.43(-1.89%)
Mar 21, 2007	22.00	22.86	21.69	22.84	38,887	+0.91(+4.17%)
Mar 20, 2007	21.83	21.93	21.71	21.93	37,318	+0.01(+0.03%)
Mar 19, 2007	22.02	22.10	21.76	21.92	48,994	+0.14(+0.64%)
Mar 16, 2007	22.46	22.46	21.44	21.78	96,124	-0.69(-3.06%)
Mar 15, 2007	22.67	22.67	22.23	22.47	214,945	-0.17(-0.74%)
Mar 14, 2007	21.81	22.66	21.72	22.64	30,971	+0.73(+3.34%)
Mar 13, 2007	22.73	22.84	21.69	21.91	67,752	-0.83(-3.63%)
Mar 12, 2007	22.07	22.73	22.02	22.73	33,516	+0.28(+1.24%)
Mar 09, 2007	22.34	22.51	21.88	22.45	46,673	+0.38(+1.72%)
Mar 08, 2007	21.55	22.20	21.37	22.07	32,263	+0.66(+3.07%)
Mar 07, 2007	21.52	22.02	21.21	21.42	38,033	-0.23(-1.08%)
Mar 06, 2007	21.01	21.97	21.01	21.65	27,016	+0.88(+4.22%)
Mar 05, 2007	21.78	22.21	20.31	20.77	88,177	-1.15(-5.27%)
Mar 02, 2007	22.66	22.90	21.78	21.93	60,080	-0.61(-2.69%)