Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.51	11.74	11.26	11.48	13,400	-0.22(-1.88%)
Feb 26, 2004	11.81	12.25	11.70	11.70	53,053	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.86	11.92	107,747	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.73	30,218	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.51	8,340	+0.04(+0.29%)
Feb 20, 2004	12.42	12.51	12.36	12.47	245,029	+0.09(+0.70%)
Feb 19, 2004	12.40	12.86	12.36	12.38	31,038	-0.05(-0.41%)
Feb 18, 2004	12.37	12.54	12.25	12.43	11,212	-0.08(-0.64%)
Feb 17, 2004	12.38	12.69	12.35	12.51	5,195	+0.09(+0.71%)
Feb 13, 2004	12.44	12.64	12.31	12.42	23,791	-0.01(-0.07%)
Feb 12, 2004	12.82	12.94	12.30	12.43	38,832	-0.15(-1.16%)
Feb 11, 2004	12.58	12.69	12.39	12.58	4,375	+0.05(+0.40%)
Feb 10, 2004	12.84	12.93	12.49	12.53	27,620	-0.10(-0.81%)
Feb 09, 2004	12.69	12.69	12.60	12.63	21,467	+0.32(+2.61%)
Feb 06, 2004	12.72	12.73	12.30	12.31	15,587	-0.26(-2.09%)
Feb 05, 2004	12.71	12.72	12.49	12.57	4,922	+0.28(+2.26%)
Feb 04, 2004	13.19	13.19	12.29	12.29	14,904	-0.72(-5.56%)
Feb 03, 2004	12.92	13.54	12.92	13.02	9,434	-0.07(-0.50%)
Feb 02, 2004	13.24	13.52	13.05	13.08	5,195	-0.40(-2.98%)
Jan 30, 2004	13.08	13.53	13.08	13.49	23,928	+0.56(+4.30%)
Jan 29, 2004	12.98	13.22	12.82	12.93	28,167	-0.15(-1.12%)
Jan 28, 2004	13.26	13.53	13.08	13.08	28,030	-0.32(-2.40%)
Jan 27, 2004	13.54	13.80	13.30	13.40	63,034	-0.20(-1.50%)
Jan 26, 2004	13.38	13.60	13.30	13.60	25,022	+0.34(+2.54%)
Jan 23, 2004	13.16	13.58	13.01	13.27	21,057	+0.10(+0.78%)
Jan 22, 2004	13.66	13.69	13.16	13.16	36,098	-0.43(-3.17%)
Jan 21, 2004	13.60	13.77	13.16	13.60	182,541	+0.10(+0.76%)
Jan 20, 2004	13.24	13.62	13.24	13.49	145,212	-0.04(-0.27%)
Jan 16, 2004	13.89	14.04	13.42	13.53	50,318	-0.13(-0.96%)
Jan 15, 2004	13.77	13.90	13.58	13.66	11,143	-0.20(-1.47%)
Jan 14, 2004	13.90	14.23	13.73	13.87	19,271	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.90	55,473	-0.38(-2.66%)
Jan 12, 2004	14.33	14.33	14.11	14.28	3,049	+0.06(+0.41%)
Jan 09, 2004	14.23	14.55	14.09	14.22	67,547	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.19	14.26	60,201	+0.14(+0.98%)
Jan 07, 2004	14.54	14.96	13.70	14.12	41,441	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.30	14.63	33,089	-0.18(-1.23%)
Jan 05, 2004	14.51	14.99	14.51	14.81	25,569	+0.26(+1.76%)
Jan 02, 2004	14.01	14.69	14.01	14.55	27,210	+0.55(+3.92%)
Dec 31, 2003	14.56	14.63	14.01	14.01	21,877	-0.51(-3.53%)
Dec 30, 2003	14.11	14.63	14.11	14.52	14,093	+0.22(+1.53%)
Dec 29, 2003	13.73	14.47	13.73	14.30	29,819	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.46	13.73	4,844	+0.42(+3.13%)
Dec 24, 2003	13.21	13.54	13.15	13.32	14,193	+0.15(+1.17%)
Dec 23, 2003	12.33	13.16	12.33	13.16	14,731	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.59	12,734	-0.07(-0.52%)
Dec 19, 2003	12.35	12.91	11.89	12.65	32,492	+0.73(+6.14%)
Dec 18, 2003	11.87	12.25	11.71	11.92	18,325	+0.11(+0.93%)
Dec 17, 2003	11.45	12.07	11.23	11.81	13,148	+0.51(+4.53%)
Dec 16, 2003	11.44	11.44	10.94	11.30	115,522	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.30	11.40	28,416	-0.42(-3.53%)
Dec 12, 2003	11.47	11.82	11.39	11.82	18,018	+0.23(+2.02%)
Dec 11, 2003	10.82	11.58	10.82	11.58	22,561	+0.64(+5.88%)
Dec 10, 2003	10.60	11.06	10.60	10.94	115,222	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.85	10.90	133,963	-1.32(-10.78%)
Dec 08, 2003	12.29	12.34	11.86	12.21	60,830	-0.07(-0.59%)
Dec 05, 2003	12.57	12.57	12.45	12.29	2,546	-0.07(-0.53%)
Dec 04, 2003	12.59	12.63	12.25	12.35	25,148	-0.45(-3.49%)
Dec 03, 2003	12.66	12.90	12.48	12.80	18,492	+0.00(+0.00%)
Dec 02, 2003	12.28	12.82	12.26	12.80	25,346	+0.39(+3.12%)
Dec 01, 2003	12.72	12.80	12.36	12.41	28,436	-0.09(-0.70%)
Nov 28, 2003	12.80	12.80	12.33	12.50	3,468	-0.22(-1.73%)
Nov 26, 2003	13.16	13.31	12.40	12.72	16,473	-0.37(-2.85%)
Nov 25, 2003	12.98	13.24	12.81	13.09	10,981	+0.21(+1.65%)
Nov 24, 2003	12.62	12.93	12.29	12.88	34,227	+0.66(+5.44%)
Nov 21, 2003	11.84	12.21	11.78	12.21	6,560	+0.37(+3.15%)
Nov 20, 2003	12.02	12.12	11.66	11.84	7,323	-0.52(-4.20%)
Nov 19, 2003	11.46	12.43	11.15	12.36	33,620	+1.15(+10.24%)
Nov 18, 2003	11.34	11.49	11.15	11.21	40,224	-0.19(-1.67%)
Nov 17, 2003	11.55	11.56	11.23	11.40	12,870	-0.15(-1.33%)
Nov 14, 2003	11.88	11.92	11.56	11.56	38,187	-0.26(-2.17%)
Nov 13, 2003	11.85	11.85	11.66	11.81	8,070	-0.01(-0.12%)
Nov 12, 2003	11.96	12.21	11.70	11.83	27,686	-0.24(-2.00%)
Nov 11, 2003	12.86	12.86	12.03	12.07	15,768	-0.70(-5.50%)
Nov 10, 2003	13.43	13.46	12.77	12.77	24,878	-0.69(-5.16%)
Nov 07, 2003	13.57	13.89	13.31	13.46	19,089	-0.43(-3.11%)
Nov 06, 2003	13.90	13.91	13.16	13.90	13,084	-0.04(-0.26%)
Nov 05, 2003	14.11	14.11	13.87	13.93	6,236	-0.18(-1.30%)
Nov 04, 2003	14.22	14.26	13.93	14.11	11,245	-0.33(-2.28%)
Nov 03, 2003	14.19	14.63	14.01	14.44	23,172	+0.27(+1.91%)
Oct 31, 2003	14.01	14.43	13.91	14.17	10,528	+0.24(+1.73%)
Oct 30, 2003	14.01	14.01	13.85	13.93	17,228	-0.08(-0.57%)
Oct 29, 2003	14.04	14.11	13.78	14.01	19,972	+0.10(+0.74%)
Oct 28, 2003	13.17	13.91	13.16	13.91	12,032	+0.69(+5.20%)
Oct 27, 2003	13.24	13.98	12.92	13.22	17,365	+0.04(+0.28%)
Oct 24, 2003	13.15	13.31	13.02	13.19	16,134	+0.07(+0.50%)
Oct 23, 2003	13.03	13.17	13.00	13.12	7,520	-0.04(-0.34%)
Oct 22, 2003	13.94	13.94	13.16	13.16	12,442	-0.81(-5.80%)
Oct 21, 2003	13.71	14.01	13.71	13.98	4,648	+0.15(+1.11%)
Oct 20, 2003	13.91	13.92	13.71	13.82	5,537	-0.01(-0.11%)
Oct 17, 2003	13.89	13.92	13.71	13.84	6,754	-0.04(-0.26%)
Oct 16, 2003	13.84	13.87	13.81	13.87	6,836	+0.04(+0.26%)
Oct 15, 2003	13.80	13.84	13.43	13.84	3,965	+0.00(+0.00%)
Oct 14, 2003	13.40	13.84	13.22	13.84	14,984	+0.51(+3.84%)
Oct 13, 2003	13.34	13.49	13.19	13.32	7,214	+0.03(+0.22%)
Oct 10, 2003	13.43	13.45	13.13	13.30	2,597	-0.01(-0.05%)
Oct 09, 2003	13.64	13.84	13.16	13.30	6,717	-0.41(-2.99%)
Oct 08, 2003	13.73	13.87	13.19	13.71	13,758	-0.18(-1.26%)
Oct 07, 2003	13.68	13.89	13.31	13.89	8,297	+0.36(+2.65%)
Oct 06, 2003	13.42	13.65	13.27	13.53	14,357	+0.42(+3.18%)
Oct 03, 2003	12.97	13.47	12.97	13.11	11,101	+0.24(+1.87%)
Oct 02, 2003	12.87	13.08	12.76	12.87	8,533	-0.25(-1.90%)
Oct 01, 2003	12.26	13.22	12.26	13.12	15,616	+0.86(+6.98%)
Sep 30, 2003	12.42	12.99	12.19	12.26	26,350	-0.38(-3.01%)
Sep 29, 2003	12.37	12.87	12.18	12.64	14,357	+0.23(+1.83%)
Sep 26, 2003	13.16	13.18	12.42	12.42	33,297	-0.75(-5.71%)
Sep 25, 2003	13.18	13.41	13.11	13.17	27,498	-0.21(-1.59%)
Sep 24, 2003	14.08	14.25	13.03	13.38	55,891	-0.69(-4.94%)
Sep 23, 2003	14.13	14.13	13.90	14.08	8,510	-0.07(-0.52%)
Sep 22, 2003	14.26	14.26	14.11	14.15	22,089	-0.03(-0.21%)
Sep 19, 2003	13.16	14.19	13.16	14.18	58,716	+1.01(+7.66%)
Sep 18, 2003	13.17	13.29	13.17	13.17	7,520	-0.10(-0.77%)
Sep 17, 2003	13.08	13.30	13.05	13.27	20,041	-0.01(-0.05%)
Sep 16, 2003	13.01	13.36	13.01	13.28	15,998	+0.18(+1.34%)
Sep 15, 2003	13.25	13.25	12.94	13.11	11,622	-0.07(-0.50%)
Sep 12, 2003	13.22	13.45	13.01	13.17	15,587	-0.17(-1.26%)
Sep 11, 2003	13.52	13.53	13.21	13.34	13,400	+0.05(+0.39%)
Sep 10, 2003	13.30	13.59	13.27	13.29	28,851	-0.21(-1.57%)
Sep 09, 2003	13.99	13.99	13.01	13.50	35,004	-0.18(-1.34%)
Sep 08, 2003	13.77	13.82	13.40	13.68	12,442	+0.01(+0.11%)
Sep 05, 2003	13.48	13.76	13.20	13.67	21,114	+0.15(+1.14%)
Sep 04, 2003	13.81	13.81	13.03	13.52	18,595	-0.20(-1.44%)
Sep 03, 2003	14.03	14.11	13.54	13.71	44,985	-0.35(-2.50%)
Sep 02, 2003	13.90	14.20	13.25	14.06	78,622	+0.03(+0.21%)
Aug 29, 2003	13.95	14.19	13.90	14.03	13,946	-0.13(-0.93%)
Aug 28, 2003	14.30	14.30	13.90	14.17	9,571	-0.10(-0.67%)
Aug 27, 2003	13.35	14.26	13.35	14.26	24,612	+0.62(+4.51%)
Aug 26, 2003	13.16	13.76	13.03	13.65	39,516	+0.62(+4.78%)
Aug 25, 2003	13.73	13.90	12.73	13.02	121,010	-0.80(-5.78%)
Aug 22, 2003	14.49	14.70	13.53	13.82	106,790	-1.25(-8.30%)
Aug 21, 2003	13.90	15.07	13.77	15.07	99,953	+1.18(+8.47%)
Aug 20, 2003	13.75	14.09	13.49	13.90	28,167	+0.18(+1.33%)
Aug 19, 2003	13.38	13.74	13.16	13.71	306,970	+0.10(+0.75%)
Aug 18, 2003	12.48	13.73	12.07	13.61	328,027	+1.78(+15.02%)
Aug 15, 2003	11.13	11.88	11.13	11.83	98,175	+0.86(+7.87%)
Aug 14, 2003	11.59	11.59	10.89	10.97	5,606	-0.39(-3.47%)
Aug 13, 2003	11.01	11.37	10.80	11.37	18,322	+0.34(+3.05%)
Aug 12, 2003	11.07	11.31	10.89	11.03	8,887	-0.10(-0.85%)
Aug 11, 2003	10.97	11.12	10.79	11.12	23,381	+0.26(+2.36%)
Aug 08, 2003	10.83	11.16	10.69	10.87	13,810	-0.01(-0.07%)
Aug 07, 2003	10.72	11.31	10.71	10.88	13,673	+0.05(+0.47%)
Aug 06, 2003	10.87	11.10	10.82	10.82	4,785	-0.11(-1.00%)
Aug 05, 2003	10.98	11.02	10.93	10.93	7,657	-0.11(-0.99%)
Aug 04, 2003	11.05	11.07	11.04	11.04	3,008	-0.01(-0.13%)
Aug 01, 2003	11.56	11.47	11.06	11.06	14,856	-0.50(-4.30%)
Jul 31, 2003	11.37	11.70	11.37	11.56	2,051	+0.44(+3.95%)
Jul 30, 2003	11.05	11.42	11.05	11.12	3,281	-0.04(-0.39%)
Jul 29, 2003	11.57	11.70	11.12	11.16	5,606	-0.53(-4.51%)
Jul 28, 2003	11.58	11.70	11.56	11.69	9,434	+0.18(+1.59%)
Jul 25, 2003	11.66	11.68	11.45	11.50	4,785	-0.10(-0.82%)
Jul 24, 2003	11.19	11.77	11.19	11.60	26,116	+0.45(+4.08%)
Jul 23, 2003	11.04	11.21	11.04	11.14	5,332	+0.16(+1.46%)
Jul 22, 2003	10.84	11.52	10.84	10.98	37,191	+0.11(+1.01%)
Jul 21, 2003	11.27	11.27	10.88	10.88	24,475	-0.43(-3.82%)
Jul 18, 2003	11.32	11.32	11.30	11.31	546	-0.18(-1.53%)
Jul 17, 2003	11.66	11.94	11.29	11.48	13,810	-0.29(-2.49%)
Jul 16, 2003	11.75	11.84	11.69	11.77	4,648	-0.07(-0.55%)
Jul 15, 2003	11.70	11.84	11.70	11.84	5,879	-0.02(-0.13%)
Jul 14, 2003	11.64	11.97	11.64	11.86	5,742	+0.08(+0.68%)
Jul 11, 2003	11.58	11.77	11.58	11.77	5,332	+0.05(+0.44%)
Jul 10, 2003	11.61	12.22	11.57	11.72	11,895	+0.05(+0.44%)
Jul 09, 2003	11.78	11.81	11.65	11.67	13,536	-0.16(-1.36%)
Jul 08, 2003	11.77	11.92	11.73	11.83	12,853	-0.04(-0.31%)
Jul 07, 2003	11.96	12.12	11.80	11.87	36,371	-0.01(-0.06%)
Jul 03, 2003	11.63	11.90	11.62	11.88	8,887	+0.31(+2.72%)
Jul 02, 2003	11.16	11.61	11.16	11.56	27,210	+0.43(+3.88%)
Jul 01, 2003	10.71	11.13	10.71	11.13	7,657	+0.42(+3.96%)
Jun 30, 2003	11.50	11.50	10.69	10.71	40,908	-0.80(-6.93%)
Jun 27, 2003	11.06	11.50	11.17	11.50	5,742	+0.45(+4.03%)
Jun 26, 2003	10.89	11.15	10.89	11.06	13,946	+0.08(+0.73%)
Jun 25, 2003	11.12	11.12	10.96	10.98	19,142	-0.15(-1.32%)
Jun 24, 2003	11.15	11.27	11.12	11.12	25,022	+0.15(+1.40%)
Jun 23, 2003	11.02	11.02	10.97	10.97	13,810	-0.15(-1.38%)
Jun 20, 2003	11.09	11.12	10.98	11.12	7,793	+0.15(+1.40%)
Jun 19, 2003	11.40	11.75	10.97	10.97	14,357	-0.20(-1.83%)
Jun 18, 2003	11.94	11.95	11.13	11.17	13,946	-0.61(-5.16%)
Jun 17, 2003	11.70	11.95	11.53	11.78	35,277	+0.05(+0.44%)
Jun 16, 2003	11.65	12.13	11.64	11.73	21,057	+0.09(+0.75%)
Jun 13, 2003	11.50	11.64	11.12	11.64	65,085	+0.11(+0.95%)
Jun 12, 2003	11.60	11.74	11.28	11.53	71,239	-0.11(-0.94%)
Jun 11, 2003	11.69	11.91	11.33	11.64	101,320	-0.06(-0.51%)
Jun 10, 2003	11.17	11.70	11.17	11.70	19,279	+0.56(+5.06%)
Jun 09, 2003	11.11	11.25	10.97	11.14	21,932	+0.03(+0.26%)
Jun 06, 2003	10.75	11.34	10.75	11.11	90,108	+0.23(+2.08%)
Jun 05, 2003	11.39	11.39	10.74	10.88	37,875	-0.48(-4.19%)
Jun 04, 2003	11.38	11.39	11.20	11.36	14,904	-0.02(-0.19%)
Jun 03, 2003	11.56	11.65	11.37	11.38	31,585	+0.00(+0.00%)
Jun 02, 2003	11.91	11.91	11.35	11.38	62,761	-0.21(-1.83%)
May 30, 2003	10.68	11.70	10.60	11.59	61,394	+1.22(+11.78%)
May 29, 2003	9.961	10.42	9.961	10.37	24,202	+0.41(+4.11%)
May 28, 2003	9.464	9.961	9.405	9.961	8,887	+0.56(+5.91%)
May 27, 2003	9.310	9.485	9.310	9.405	7,110	+0.10(+1.02%)
May 23, 2003	9.259	9.310	9.237	9.310	5,606	-0.09(-0.93%)
May 22, 2003	9.281	9.398	9.259	9.398	8,751	+0.12(+1.26%)
May 21, 2003	9.544	9.544	9.266	9.281	16,818	-0.21(-2.23%)
May 20, 2003	9.749	9.749	9.251	9.493	10,391	-0.48(-4.77%)
May 19, 2003	10.04	10.04	9.829	9.968	5,879	+0.07(+0.74%)
May 16, 2003	10.09	10.56	9.844	9.895	15,314	-0.41(-3.97%)
May 15, 2003	10.50	10.50	10.21	10.30	6,016	-0.12(-1.19%)
May 14, 2003	10.51	10.57	10.38	10.43	8,614	-0.10(-0.97%)
May 13, 2003	10.68	10.76	10.41	10.53	32,132	-0.11(-1.03%)
May 12, 2003	9.873	10.71	9.873	10.64	25,842	+0.80(+8.18%)
May 09, 2003	8.922	9.873	8.900	9.837	134,294	-0.04(-0.37%)
May 08, 2003	10.49	10.49	9.866	9.873	55,377	-0.43(-4.19%)
May 07, 2003	10.44	10.52	10.30	10.30	9,844	-0.23(-2.22%)
May 06, 2003	10.49	10.67	10.49	10.54	6,700	+0.11(+1.05%)
May 05, 2003	10.62	10.66	10.32	10.43	10,255	-0.15(-1.44%)
May 02, 2003	10.16	10.61	10.05	10.58	9,434	+0.35(+3.42%)
May 01, 2003	10.19	10.32	10.12	10.23	7,930	+0.03(+0.29%)
Apr 30, 2003	10.28	10.33	10.17	10.20	7,930	+0.08(+0.79%)
Apr 29, 2003	10.30	10.45	9.932	10.12	43,618	-0.26(-2.47%)
Apr 28, 2003	10.33	10.60	10.30	10.38	14,083	+0.10(+1.00%)
Apr 25, 2003	10.35	10.35	10.23	10.28	4,648	-0.14(-1.33%)
Apr 24, 2003	10.52	10.60	10.27	10.41	5,606	-0.01(-0.14%)
Apr 23, 2003	10.44	10.60	10.25	10.43	13,946	+0.06(+0.56%)
Apr 22, 2003	10.07	10.46	10.07	10.37	22,424	+0.04(+0.35%)
Apr 21, 2003	10.28	10.33	10.09	10.33	7,383	+0.06(+0.57%)
Apr 17, 2003	10.34	10.38	9.910	10.28	67,547	+0.01(+0.07%)
Apr 16, 2003	10.15	10.29	9.968	10.27	8,887	+0.00(+0.00%)
Apr 15, 2003	10.17	10.27	10.03	10.27	2,871	+0.04(+0.36%)
Apr 14, 2003	10.14	10.23	10.11	10.23	4,922	+0.17(+1.67%)
Apr 11, 2003	9.800	10.11	9.771	10.06	13,810	+0.18(+1.77%)
Apr 10, 2003	9.873	9.902	9.771	9.888	105,833	-0.01(-0.15%)
Apr 09, 2003	9.800	9.910	9.602	9.902	107,747	+0.10(+0.97%)
Apr 08, 2003	10.23	10.23	9.800	9.807	14,083	-0.35(-3.46%)
Apr 07, 2003	10.28	10.38	10.14	10.16	7,657	-0.04(-0.43%)
Apr 04, 2003	10.24	10.28	10.17	10.20	70,418	-0.06(-0.57%)
Apr 03, 2003	10.33	10.33	10.23	10.26	79,306	-0.01(-0.14%)
Apr 02, 2003	10.38	10.38	10.25	10.28	37,191	+0.04(+0.36%)
Apr 01, 2003	10.09	10.34	10.09	10.24	21,193	+0.19(+1.89%)
Mar 31, 2003	10.02	10.22	10.02	10.05	28,658	+0.03(+0.29%)
Mar 28, 2003	10.02	10.02	9.873	10.02	15,451	+0.00(+0.00%)
Mar 27, 2003	10.02	10.02	10.02	10.02	13,126	-0.16(-1.58%)
Mar 26, 2003	10.25	10.71	10.02	10.18	12,147	-0.37(-3.47%)
Mar 25, 2003	10.22	10.70	10.06	10.55	10,706	+0.26(+2.56%)
Mar 24, 2003	10.38	10.46	10.20	10.28	6,563	-0.20(-1.95%)
Mar 21, 2003	10.35	10.55	10.02	10.49	42,661	+0.19(+1.85%)
Mar 20, 2003	10.25	10.53	9.873	10.30	34,594	+0.04(+0.43%)
Mar 19, 2003	10.82	10.82	10.02	10.25	19,033	-0.63(-5.78%)
Mar 18, 2003	10.61	11.01	10.61	10.88	22,472	+0.13(+1.22%)
Mar 17, 2003	10.82	11.14	10.63	10.75	22,539	+0.05(+0.48%)
Mar 14, 2003	10.63	10.83	10.63	10.70	2,597	+0.16(+1.53%)
Mar 13, 2003	10.44	10.71	10.28	10.54	7,246	+0.16(+1.55%)
Mar 12, 2003	10.38	10.52	10.10	10.38	14,357	-0.08(-0.77%)
Mar 11, 2003	10.35	10.75	10.32	10.46	24,612	+0.23(+2.22%)
Mar 10, 2003	10.13	10.32	10.10	10.23	25,159	-0.01(-0.08%)
Mar 07, 2003	10.03	10.25	9.975	10.24	10,957	+0.18(+1.82%)
Mar 06, 2003	10.24	10.24	10.05	10.06	10,391	-0.20(-1.93%)
Mar 05, 2003	10.78	10.78	10.25	10.25	18,732	-0.47(-4.37%)
Mar 04, 2003	10.25	10.77	10.25	10.72	24,749	+0.12(+1.13%)