Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.00	21.50	20.99	21.45	9,274	+0.46(+2.20%)
Feb 25, 2022	21.34	21.28	20.97	20.99	2,143	-0.08(-0.37%)
Feb 24, 2022	21.16	21.16	20.96	21.07	4,717	-0.15(-0.70%)
Feb 23, 2022	21.03	21.33	21.03	21.22	1,607	+0.17(+0.83%)
Feb 22, 2022	21.00	21.12	21.00	21.04	2,325	+0.01(+0.04%)
Feb 18, 2022				21.03	0	-0.10(-0.49%)
Feb 17, 2022	21.18	21.35	20.98	21.14	5,291	+0.16(+0.75%)
Feb 16, 2022	21.35	21.39	20.98	20.98	2,389	-0.07(-0.33%)
Feb 15, 2022	21.24	21.24	20.90	21.05	18,198	+0.13(+0.62%)
Feb 14, 2022	21.07	21.23	20.92	20.92	7,030	-0.34(-1.60%)
Feb 11, 2022	21.09	21.32	21.03	21.26	8,881	+0.08(+0.37%)
Feb 10, 2022	21.10	21.18	20.93	21.18	11,772	-0.13(-0.61%)
Feb 09, 2022	21.41	21.41	21.06	21.31	7,543	-0.13(-0.63%)
Feb 08, 2022	20.96	21.46	20.96	21.45	10,468	+0.32(+1.50%)
Feb 07, 2022	21.05	21.14	20.98	21.13	9,014	+0.16(+0.75%)
Feb 04, 2022	21.13	21.14	20.96	20.97	6,115	-0.06(-0.29%)
Feb 03, 2022	21.10	21.14	21.01	21.03	5,556	-0.08(-0.37%)
Feb 02, 2022	21.03	21.25	20.96	21.11	6,550	+0.06(+0.29%)
Feb 01, 2022	21.27	21.27	20.96	21.05	8,980	-0.24(-1.14%)
Jan 31, 2022	21.27	21.47	21.18	21.30	10,633	-0.02(-0.08%)
Jan 28, 2022	21.31	21.40	20.88	21.31	14,741	+0.35(+1.66%)
Jan 27, 2022	21.03	21.45	20.96	20.96	5,408	-0.07(-0.33%)
Jan 26, 2022	20.90	21.03	20.88	21.03	9,405	+0.16(+0.75%)
Jan 25, 2022	20.90	20.96	20.88	20.88	4,825	-0.02(-0.08%)
Jan 24, 2022	20.90	21.08	20.88	20.90	12,078	+0.01(+0.03%)
Jan 21, 2022	21.04	21.05	20.89	20.89	6,196	-0.08(-0.36%)
Jan 20, 2022	21.12	21.14	20.96	20.96	9,474	-0.17(-0.82%)
Jan 19, 2022	21.05	21.14	20.96	21.14	5,855	+0.17(+0.83%)
Jan 18, 2022	21.05	21.12	20.96	20.96	10,796	-0.08(-0.37%)
Jan 14, 2022				21.04	0	+0.08(+0.37%)
Jan 13, 2022	21.05	21.05	20.96	20.96	3,579	+0.09(+0.42%)
Jan 12, 2022	21.05	21.05	20.88	20.88	7,368	-0.16(-0.74%)
Jan 11, 2022	20.97	21.05	20.79	21.03	16,115	+0.15(+0.73%)
Jan 10, 2022	21.06	21.14	20.88	20.88	12,115	-0.08(-0.39%)
Jan 07, 2022	20.70	21.09	20.70	20.96	7,872	+0.26(+1.26%)
Jan 06, 2022	20.92	21.13	20.55	20.70	12,785	-0.04(-0.21%)
Jan 05, 2022	20.72	20.87	20.58	20.75	18,270	+0.16(+0.76%)
Jan 04, 2022	20.53	20.73	20.53	20.59	6,550	+0.03(+0.13%)
Jan 03, 2022	20.63	20.70	20.56	20.56	3,884	-0.01(-0.04%)
Dec 31, 2021	20.64	20.74	20.53	20.57	3,939	-0.05(-0.25%)
Dec 30, 2021	20.63	20.63	20.63	20.63	1,624	+0.00(+0.00%)
Dec 29, 2021	20.53	20.74	20.53	20.63	3,284	+0.01(+0.04%)
Dec 28, 2021	20.47	20.70	20.47	20.62	5,371	+0.10(+0.47%)
Dec 27, 2021	20.60	20.74	20.52	20.52	4,811	+0.07(+0.34%)
Dec 23, 2021	20.36	20.63	20.36	20.45	13,378	+0.01(+0.04%)
Dec 22, 2021	21.02	21.06	20.44	20.44	29,968	-0.43(-2.04%)
Dec 21, 2021	20.96	21.14	20.70	20.87	31,853	+0.00(+0.00%)
Dec 20, 2021	20.89	21.08	20.70	20.87	21,818	-0.27(-1.28%)
Dec 17, 2021	20.75	21.14	20.50	21.14	45,589	+0.48(+2.32%)
Dec 16, 2021	20.53	20.68	20.46	20.66	16,910	+0.09(+0.42%)
Dec 15, 2021	20.58	21.01	20.44	20.57	8,214	+0.13(+0.64%)
Dec 14, 2021	20.65	20.88	20.44	20.44	21,276	-0.21(-1.01%)
Dec 13, 2021	20.67	21.03	20.63	20.65	14,120	-0.38(-1.82%)
Dec 10, 2021	20.93	21.13	20.69	21.03	7,715	+0.13(+0.62%)
Dec 09, 2021	20.86	21.12	20.63	20.90	24,981	+0.31(+1.52%)
Dec 08, 2021	20.85	20.88	20.56	20.59	10,758	-0.09(-0.42%)
Dec 07, 2021	20.77	20.77	20.68	20.68	9,443	-0.15(-0.71%)
Dec 06, 2021	20.76	20.91	20.66	20.83	10,856	+0.20(+0.97%)
Dec 03, 2021	20.67	20.67	20.46	20.63	6,617	-0.05(-0.25%)
Dec 02, 2021	20.44	20.68	20.44	20.68	10,108	+0.21(+1.01%)
Dec 01, 2021	20.82	20.82	20.39	20.47	12,269	+0.03(+0.17%)
Nov 30, 2021	20.52	20.55	20.24	20.44	9,396	-0.14(-0.67%)
Nov 29, 2021	20.43	20.70	20.27	20.57	18,560	+0.25(+1.22%)
Nov 26, 2021	20.54	20.57	20.33	20.33	4,810	-0.58(-2.79%)
Nov 24, 2021	20.73	20.91	20.63	20.91	21,346	+0.26(+1.25%)
Nov 23, 2021	20.57	20.81	20.57	20.65	18,567	-0.15(-0.74%)
Nov 22, 2021	20.67	20.92	20.60	20.81	10,599	+0.20(+0.96%)
Nov 19, 2021	20.47	20.78	20.47	20.61	39,098	+0.01(+0.04%)
Nov 18, 2021	20.86	20.67	20.56	20.60	31,018	-0.27(-1.32%)
Nov 17, 2021	20.96	21.13	20.77	20.87	25,438	-0.03(-0.16%)
Nov 16, 2021	20.96	21.01	20.81	20.91	12,312	-0.13(-0.61%)
Nov 15, 2021	21.44	21.44	21.00	21.04	15,516	-0.12(-0.57%)
Nov 12, 2021	21.24	21.29	21.11	21.16	5,210	+0.12(+0.57%)
Nov 11, 2021	21.12	21.29	20.92	21.04	12,382	+0.09(+0.45%)
Nov 10, 2021	21.12		20.94	20.94	7,152	-0.18(-0.85%)
Nov 09, 2021	21.33	21.46	21.12	21.12	5,709	-0.03(-0.16%)
Nov 08, 2021	21.12	21.41	21.05	21.16	14,029	+0.02(+0.08%)
Nov 05, 2021	20.94	21.20	20.94	21.14	3,022	+0.29(+1.40%)
Nov 04, 2021	20.81	20.93	20.67	20.85	42,374	+0.16(+0.79%)
Nov 03, 2021	20.56	20.85	20.51	20.69	73,544	+0.13(+0.63%)
Nov 02, 2021	20.30	20.60	20.30	20.56	42,315	+0.05(+0.25%)
Nov 01, 2021	20.39	20.43	20.43	20.51	11,719	+0.08(+0.38%)
Oct 29, 2021	20.39	20.56	20.34	20.43	15,744	+0.03(+0.17%)
Oct 28, 2021	20.39	20.45	20.39	20.39	16,578	+0.10(+0.51%)
Oct 27, 2021	20.38	20.39	20.21	20.29	36,670	-0.08(-0.38%)
Oct 26, 2021	20.33	20.37		20.37	7,534	+0.18(+0.89%)
Oct 25, 2021	20.32	20.34	20.19	20.19	7,015	-0.20(-0.97%)
Oct 22, 2021	20.46	20.51	20.39	20.39	7,604	-0.09(-0.46%)
Oct 21, 2021	20.28	20.48	20.28	20.48	4,841	+0.10(+0.51%)
Oct 20, 2021	20.30	20.44	20.26	20.38	3,859	+0.03(+0.13%)
Oct 19, 2021	20.19	20.35	20.19	20.35	4,208	+0.05(+0.25%)
Oct 18, 2021	20.27	20.38	20.21	20.30	7,330	+0.03(+0.13%)
Oct 15, 2021	20.38	20.45	20.27	20.27	5,793	-0.08(-0.38%)
Oct 14, 2021	20.48	20.50	20.35	20.35	8,931	-0.19(-0.91%)
Oct 13, 2021	20.39	20.54	20.39	20.54	4,904	+0.14(+0.66%)
Oct 12, 2021	20.34	20.47	20.34	20.40	4,745	+0.00(+0.00%)
Oct 11, 2021	20.43	20.51	20.28	20.40	8,254	-0.09(-0.42%)
Oct 08, 2021	20.38	20.58	20.23	20.49	7,582	+0.19(+0.93%)
Oct 07, 2021	20.61	20.61	20.26	20.30	4,872	-0.16(-0.80%)
Oct 06, 2021	20.38	20.54	20.34	20.46	6,711	-0.14(-0.67%)
Oct 05, 2021	20.61	20.69	20.34	20.60	8,249	+0.03(+0.13%)
Oct 04, 2021	20.19	20.76	20.19	20.57	4,790	+0.27(+1.35%)
Oct 01, 2021	20.57	20.76	20.30	20.30	8,302	-0.23(-1.13%)
Sep 30, 2021	20.60	20.64	20.51	20.53	4,251	+0.02(+0.08%)
Sep 29, 2021	20.83	20.83	20.51	20.51	7,399	+0.04(+0.21%)
Sep 28, 2021	20.75	20.75	20.28	20.47	9,892	-0.27(-1.32%)
Sep 27, 2021	20.48	20.86	20.48	20.75	6,895	+0.39(+1.90%)
Sep 24, 2021	20.33	20.46	20.33	20.36	4,861	+0.03(+0.12%)
Sep 23, 2021	20.36	20.48	20.24	20.33	12,031	+0.03(+0.13%)
Sep 22, 2021	20.53	20.57	20.30	20.31	9,262	+0.03(+0.17%)
Sep 21, 2021	20.54	20.54	20.17	20.27	22,284	-0.09(-0.42%)
Sep 20, 2021	20.25	20.60	20.09	20.36	7,421	-0.17(-0.84%)
Sep 17, 2021	20.50	20.61	20.21	20.53	30,534	+0.12(+0.59%)
Sep 16, 2021	20.51	20.52	20.18	20.41	13,814	-0.15(-0.75%)
Sep 15, 2021	20.39	20.61	20.17	20.57	20,941	+0.13(+0.65%)
Sep 14, 2021	20.38	20.66	20.37	20.43	10,081	+0.05(+0.23%)
Sep 13, 2021	20.31	20.60	20.20	20.39	24,594	+0.26(+1.28%)
Sep 10, 2021	20.46	20.47	20.13	20.13	9,509	-0.39(-1.88%)
Sep 09, 2021	20.55	20.77	20.27	20.51	30,689	+0.03(+0.13%)
Sep 08, 2021	20.29	20.69	20.14	20.49	26,091	+0.38(+1.88%)
Sep 07, 2021	20.34	20.39	20.05	20.11	12,248	-0.20(-0.97%)
Sep 03, 2021	20.34	20.52	20.23	20.31	13,355	-0.05(-0.25%)
Sep 02, 2021	20.37	20.50	19.99	20.36	41,422	+0.26(+1.31%)
Sep 01, 2021	20.11	20.21	20.00	20.10	13,204	+0.00(+0.00%)
Aug 31, 2021	20.11	20.29	20.10	20.10	10,342	+0.09(+0.47%)
Aug 30, 2021	20.31	20.49	19.99	20.00	7,214	-0.19(-0.92%)
Aug 27, 2021	20.00	20.28	20.00	20.19	4,908	+0.08(+0.42%)
Aug 26, 2021	19.99	20.36	19.96	20.11	21,808	+0.04(+0.21%)
Aug 25, 2021	20.22	20.28	20.06	20.06	8,200	-0.04(-0.21%)
Aug 24, 2021	20.04	20.24	20.01	20.11	4,959	-0.04(-0.21%)
Aug 23, 2021	20.16	20.19	20.04	20.15	10,670	+0.10(+0.51%)
Aug 20, 2021	20.20	20.20	19.94	20.05	4,960	+0.15(+0.77%)
Aug 19, 2021	20.11	20.11	19.88	19.89	11,674	-0.23(-1.14%)
Aug 18, 2021	20.10	20.30	19.94	20.12	8,978	+0.01(+0.04%)
Aug 17, 2021	19.86	20.24	19.86	20.11	10,681	+0.06(+0.30%)
Aug 16, 2021	20.11	20.20	19.99	20.05	17,835	-0.13(-0.63%)
Aug 13, 2021	19.99	20.32	19.94	20.18	11,999	+0.43(+2.19%)
Aug 12, 2021	19.98	20.16	19.75	19.75	18,862	-0.32(-1.60%)
Aug 11, 2021	20.20	20.23	19.86	20.07	31,756	-0.14(-0.67%)
Aug 10, 2021	20.30	20.36	20.16	20.21	6,128	-0.14(-0.71%)
Aug 09, 2021	20.50	20.56	20.21	20.35	7,188	-0.24(-1.15%)
Aug 06, 2021	20.37	20.72	20.32	20.59	6,259	+0.41(+2.06%)
Aug 05, 2021	20.14	20.20	20.10	20.17	5,249	+0.12(+0.59%)
Aug 04, 2021	20.08	20.24	20.01	20.05	13,865	-0.17(-0.84%)
Aug 03, 2021	19.96	20.36	19.94	20.22	19,780	+0.18(+0.89%)
Aug 02, 2021	20.00	20.07	19.94	20.05	14,318	+0.14(+0.68%)
Jul 30, 2021	20.12	20.26	19.91	19.91	15,523	-0.33(-1.63%)
Jul 29, 2021	20.10	20.49	20.10	20.24	12,631	+0.15(+0.76%)
Jul 28, 2021	20.11	20.18	19.83	20.09	6,814	-0.03(-0.13%)
Jul 27, 2021	19.94	20.14	19.94	20.11	7,940	+0.13(+0.64%)
Jul 26, 2021	19.78	20.16	19.78	19.99	12,114	+0.09(+0.47%)
Jul 23, 2021	19.86	19.89	19.70	19.89	9,099	+0.18(+0.90%)
Jul 22, 2021	19.92	19.92	19.60	19.72	21,864	-0.31(-1.56%)
Jul 21, 2021	20.16	20.46	19.87	20.03	16,933	+0.08(+0.42%)
Jul 20, 2021	19.65	20.40	19.65	19.94	23,365	+0.40(+2.04%)
Jul 19, 2021	19.84	19.84	19.48	19.55	31,203	-0.40(-2.00%)
Jul 16, 2021	20.63	20.63	19.92	19.94	80,856	-0.74(-3.56%)
Jul 15, 2021	19.91	20.68	19.90	20.68	33,339	+0.70(+3.52%)
Jul 14, 2021	19.82	20.07	19.82	19.98	9,802	+0.15(+0.77%)
Jul 13, 2021	19.90	19.95	19.74	19.83	20,602	-0.16(-0.81%)
Jul 12, 2021	19.60	19.99	19.60	19.99	11,487	+0.20(+1.03%)
Jul 09, 2021	19.70	19.79	19.30	19.78	25,491	+0.49(+2.55%)
Jul 08, 2021	19.40	19.58	19.27	19.29	40,280	-0.28(-1.43%)
Jul 07, 2021	19.74	19.86	19.56	19.57	30,805	-0.27(-1.37%)
Jul 06, 2021	20.41	20.41	19.82	19.84	46,993	-0.56(-2.74%)
Jul 02, 2021	20.30	20.44	20.21	20.40	17,090	+0.08(+0.37%)
Jul 01, 2021	20.22	20.41	20.17	20.33	22,403	+0.15(+0.76%)
Jun 30, 2021	20.27	20.50	20.16	20.17	29,720	-0.14(-0.71%)
Jun 29, 2021	20.47	20.57	20.30	20.32	35,507	-0.01(-0.04%)
Jun 28, 2021	20.54	20.57	20.22	20.33	63,727	-0.16(-0.79%)
Jun 25, 2021	20.83	20.83	20.37	20.49	1,158,604	-0.34(-1.63%)
Jun 24, 2021	20.88	20.99	20.13	20.83	84,132	+0.56(+2.76%)
Jun 23, 2021	20.81	20.81	20.24	20.27	47,752	-0.39(-1.89%)
Jun 22, 2021	20.47	21.06	20.33	20.66	58,699	+0.34(+1.67%)
Jun 21, 2021	20.18	20.64	19.96	20.32	50,800	+0.30(+1.48%)
Jun 18, 2021	20.56	20.56	19.83	20.02	73,220	-0.60(-2.92%)
Jun 17, 2021	21.16	21.16	20.61	20.62	33,799	-0.36(-1.70%)
Jun 16, 2021	20.74	21.27	20.74	20.98	31,615	+0.03(+0.12%)
Jun 15, 2021	20.87	21.01	20.76	20.95	30,863	+0.11(+0.53%)
Jun 14, 2021	21.05	21.05	20.75	20.84	28,019	-0.08(-0.40%)
Jun 11, 2021	21.01	21.07	20.92	20.93	18,201	-0.13(-0.60%)
Jun 10, 2021	21.09	21.20	20.97	21.05	22,631	+0.08(+0.40%)
Jun 09, 2021	21.13	21.26	20.88	20.97	32,244	-0.39(-1.82%)
Jun 08, 2021	21.54	21.75	21.23	21.36	33,667	-0.45(-2.06%)
Jun 07, 2021	22.17	22.37	21.51	21.81	44,118	-0.37(-1.68%)
Jun 04, 2021	22.05	22.34	21.69	22.18	44,096	+0.29(+1.34%)
Jun 03, 2021	21.51	21.90	21.40	21.89	27,672	+0.35(+1.63%)
Jun 02, 2021	21.58	21.65	21.16	21.54	23,421	+0.03(+0.12%)
Jun 01, 2021	21.39	21.96	21.39	21.51	19,839	+0.08(+0.39%)
May 28, 2021	21.25	21.53	21.05	21.43	16,800	-0.03(-0.12%)
May 27, 2021	21.39	21.64	21.14	21.45	20,635	+0.14(+0.67%)
May 26, 2021	20.79	21.32	20.75	21.31	28,346	+0.56(+2.70%)
May 25, 2021	21.09	21.09	20.75	20.75	29,130	-0.33(-1.59%)
May 24, 2021	21.67	21.67	21.03	21.08	19,841	-0.57(-2.63%)
May 21, 2021	21.30	21.68	20.99	21.65	21,745	+0.46(+2.17%)
May 20, 2021	21.05	21.19	20.76	21.19	34,720	+0.25(+1.20%)
May 19, 2021	20.90	21.03	20.58	20.94	28,118	+0.11(+0.52%)
May 18, 2021	21.07	21.17	20.81	20.83	16,996	-0.23(-1.07%)
May 17, 2021	20.70	21.23	20.70	21.06	16,414	+0.16(+0.76%)
May 14, 2021	20.41	20.92	20.41	20.90	20,332	+0.46(+2.25%)
May 13, 2021	20.29	20.66	19.99	20.44	18,249	+0.38(+1.92%)
May 12, 2021	20.52	20.84	19.95	20.06	29,258	-0.49(-2.36%)
May 11, 2021	20.64	20.77	20.37	20.54	26,969	+0.06(+0.29%)
May 10, 2021	20.25	20.72	20.18	20.48	34,642	+0.26(+1.28%)
May 07, 2021	20.00	20.46	20.00	20.22	39,238	+0.20(+1.00%)
May 06, 2021	19.62	20.21	19.62	20.02	26,468	+0.53(+2.70%)
May 05, 2021	19.70	19.70	19.29	19.49	48,745	+0.05(+0.26%)
May 04, 2021	19.88	20.02	19.37	19.44	36,665	-0.38(-1.94%)
May 03, 2021	20.28	20.28	19.78	19.83	22,998	-0.25(-1.25%)
Apr 30, 2021	19.50	20.31	19.50	20.08	35,975	+0.43(+2.17%)
Apr 29, 2021	19.75	19.96	19.41	19.65	42,239	+0.05(+0.26%)
Apr 28, 2021	19.85	20.08	19.42	19.60	26,541	-0.03(-0.17%)
Apr 27, 2021	20.03	20.06	19.49	19.64	26,998	+0.08(+0.43%)
Apr 26, 2021	19.67	19.89	19.43	19.55	31,063	-0.14(-0.72%)
Apr 23, 2021	19.33	20.06	19.33	19.70	22,230	+0.43(+2.21%)
Apr 22, 2021	19.75	20.23	19.27	19.27	28,397	-0.52(-2.62%)
Apr 21, 2021	19.35	19.83	19.25	19.79	18,706	+0.50(+2.60%)
Apr 20, 2021	19.70	19.94	19.24	19.29	23,966	-0.44(-2.21%)
Apr 19, 2021	19.71	19.90	19.24	19.72	26,854	+0.13(+0.64%)
Apr 16, 2021	20.10	20.17	19.60	19.60	40,875	-0.39(-1.97%)
Apr 15, 2021	19.87	20.03	19.75	19.99	16,159	+0.10(+0.50%)
Apr 14, 2021	19.92	20.28	19.87	19.89	21,299	-0.13(-0.63%)
Apr 13, 2021	19.96	20.32	19.95	20.01	21,043	+0.06(+0.29%)
Apr 12, 2021	20.27	20.44	19.95	19.95	18,818	-0.32(-1.57%)
Apr 09, 2021	20.41	20.93	20.16	20.27	19,720	-0.15(-0.74%)
Apr 08, 2021	20.50	20.50	20.11	20.42	8,377	+0.05(+0.25%)
Apr 07, 2021	20.88	20.92	20.25	20.37	23,306	-0.60(-2.87%)
Apr 06, 2021	20.83	21.34	20.81	20.98	20,994	+0.18(+0.89%)
Apr 05, 2021	20.64	21.08	20.26	20.79	35,080	+0.25(+1.22%)
Apr 01, 2021	20.44	20.56	20.29	20.54	13,744	+0.38(+1.91%)
Mar 31, 2021	21.34	21.63	20.11	20.16	45,241	-1.08(-5.08%)
Mar 30, 2021	20.26	21.34	20.13	21.23	35,399	+0.97(+4.79%)
Mar 29, 2021	20.38	21.34	19.94	20.26	17,773	-0.30(-1.46%)
Mar 26, 2021	20.70	20.94	20.17	20.57	11,832	+0.05(+0.24%)
Mar 25, 2021	19.94	20.52	19.75	20.52	15,571	+0.60(+3.03%)
Mar 24, 2021	20.48	21.67	19.91	19.91	33,032	-0.25(-1.24%)
Mar 23, 2021	20.04	20.85	19.74	20.16	37,530	+0.23(+1.18%)
Mar 22, 2021	20.67	20.81	19.93	19.93	23,220	-0.71(-3.45%)
Mar 19, 2021	21.16	21.65	20.57	20.64	68,365	-0.28(-1.32%)
Mar 18, 2021	21.37	21.76	20.92	20.92	41,681	+0.27(+1.30%)
Mar 17, 2021	21.85	21.85	20.55	20.65	16,925	-0.25(-1.20%)
Mar 16, 2021	21.89	21.89	20.79	20.90	15,346	-1.15(-5.20%)
Mar 15, 2021	22.77	22.77	21.91	22.05	13,267	-0.67(-2.95%)
Mar 12, 2021	23.21	23.21	22.59	22.72	14,103	-0.50(-2.16%)
Mar 11, 2021	23.10	23.22	22.66	23.22	12,271	+0.02(+0.07%)
Mar 10, 2021	23.00	23.54	22.78	23.20	15,643	+0.02(+0.11%)
Mar 09, 2021	23.15	23.47	22.81	23.18	19,797	-0.07(-0.29%)
Mar 08, 2021	22.43	23.59	21.86	23.24	23,162	+0.40(+1.76%)
Mar 05, 2021	21.60	22.90	21.60	22.84	24,184	+1.20(+5.54%)
Mar 04, 2021	21.29	22.02	21.18	21.64	41,778	+0.47(+2.23%)
Mar 03, 2021	20.44	21.41	20.44	21.17	31,755	+0.98(+4.83%)
Mar 02, 2021	20.03	20.54	20.03	20.20	13,660	-0.02(-0.12%)