Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.32	20.47	19.57	19.71	20,314	-0.43(-2.14%)
Feb 25, 2021	20.68	21.32	20.14	20.14	13,032	-0.36(-1.78%)
Feb 24, 2021	20.51	20.63	20.47	20.50	18,985	+0.69(+3.51%)
Feb 23, 2021	19.21	19.81	19.20	19.81	20,434	+0.54(+2.79%)
Feb 22, 2021	18.85	19.45	18.85	19.27	17,156	+0.41(+2.19%)
Feb 19, 2021	18.68	18.87	18.62	18.86	13,543	+0.17(+0.88%)
Feb 18, 2021	18.98	19.31	18.62	18.69	11,179	-0.28(-1.48%)
Feb 17, 2021	18.99	19.07	18.84	18.97	9,874	+0.12(+0.61%)
Feb 16, 2021	19.39	19.39	18.66	18.86	24,147	-0.24(-1.23%)
Feb 12, 2021	19.23	19.74	18.95	19.09	17,412	+0.06(+0.33%)
Feb 11, 2021	19.60	19.62	18.93	19.03	80,446	-0.49(-2.50%)
Feb 10, 2021	19.31	19.69	19.11	19.52	32,168	-0.02(-0.08%)
Feb 09, 2021	19.66	19.77	19.32	19.53	10,150	-0.14(-0.71%)
Feb 08, 2021	19.00	19.83	19.00	19.67	18,076	+0.68(+3.57%)
Feb 05, 2021	19.59	19.59	18.62	19.00	16,808	-0.19(-0.99%)
Feb 04, 2021	18.21	19.23	18.21	19.19	20,343	+0.99(+5.45%)
Feb 03, 2021	18.36	18.57	18.13	18.19	52,133	-0.13(-0.72%)
Feb 02, 2021	17.94	18.56	17.80	18.33	13,783	+0.55(+3.07%)
Feb 01, 2021	18.00	18.12	17.47	17.78	17,562	-0.03(-0.19%)
Jan 29, 2021	17.95	18.02	17.58	17.81	17,412	-0.31(-1.73%)
Jan 28, 2021	18.04	18.54	17.78	18.13	12,531	+0.53(+3.01%)
Jan 27, 2021	18.15	18.33	17.49	17.60	21,915	-0.99(-5.34%)
Jan 26, 2021	18.88	19.49	18.44	18.59	11,111	-0.52(-2.73%)
Jan 25, 2021	19.28	19.30	18.79	19.11	10,923	-0.26(-1.37%)
Jan 22, 2021	18.81	19.49	18.81	19.38	11,729	+0.56(+2.99%)
Jan 21, 2021	19.43	19.43	18.78	18.81	9,281	+0.03(+0.18%)
Jan 20, 2021	19.22	19.39	18.76	18.78	16,092	-0.48(-2.49%)
Jan 19, 2021	19.83	19.83	19.26	19.26	7,588	-0.43(-2.18%)
Jan 15, 2021	19.33	19.75	19.24	19.69	22,612	+0.17(+0.89%)
Jan 14, 2021	19.93	20.32	19.52	19.52	13,863	-0.10(-0.51%)
Jan 13, 2021	20.01	20.31	19.55	19.62	7,817	-0.63(-3.10%)
Jan 12, 2021	19.98	20.35	19.98	20.24	9,736	+0.16(+0.78%)
Jan 11, 2021	20.39	20.39	19.87	20.09	13,105	-0.47(-2.29%)
Jan 08, 2021	21.37	21.37	20.27	20.56	17,049	-0.70(-3.31%)
Jan 07, 2021	21.53	21.72	21.05	21.26	16,823	-0.14(-0.66%)
Jan 06, 2021	21.32	22.10	21.32	21.40	21,563	+0.45(+2.13%)
Jan 05, 2021	21.31	21.37	20.96	20.96	14,512	-0.22(-1.02%)
Jan 04, 2021	21.75	21.77	21.10	21.17	12,121	-0.34(-1.58%)
Dec 31, 2020		21.51	21.51	21.51	10,579	-0.36(-1.66%)
Dec 30, 2020	22.31	22.31	21.65	21.87	10,579	+0.29(+1.34%)
Dec 29, 2020	21.88	22.19	21.50	21.58	11,312	-0.31(-1.40%)
Dec 28, 2020	21.58	22.30	21.58	21.89	16,729	+0.39(+1.81%)
Dec 24, 2020	21.44	21.63	21.42	21.50	2,055	+0.18(+0.85%)
Dec 23, 2020	21.88	21.88	21.32	21.32	4,269	+0.00(+0.00%)
Dec 22, 2020	22.01	23.31	21.32	21.32	7,061	-0.46(-2.13%)
Dec 21, 2020	21.63	22.11	21.63	21.78	16,642	-0.65(-2.91%)
Dec 18, 2020	22.98	23.04	22.44	22.44	47,642	-0.14(-0.62%)
Dec 17, 2020	22.25	22.58	21.71	22.58	11,283	+0.71(+3.25%)
Dec 16, 2020	22.63	22.63	21.87	21.87	10,772	-0.21(-0.94%)
Dec 15, 2020	21.17	22.45	21.17	22.07	8,803	+0.85(+4.01%)
Dec 14, 2020	21.91	22.25	21.22	21.22	6,576	-0.68(-3.10%)
Dec 11, 2020	21.90	21.90	21.90	21.90	1,571	-0.08(-0.38%)
Dec 10, 2020	21.63	22.16	21.50	21.98	7,273	+0.31(+1.45%)
Dec 09, 2020	21.90	22.01	21.33	21.67	14,475	-0.10(-0.46%)
Dec 08, 2020	21.51	21.98	21.51	21.77	5,736	+0.14(+0.65%)
Dec 07, 2020	21.96	22.01	21.62	21.63	12,035	-0.61(-2.75%)
Dec 04, 2020	21.48	22.53	21.03	22.24	18,721	+1.41(+6.75%)
Dec 03, 2020	20.78	20.83	20.75	20.83	3,575	+0.27(+1.31%)
Dec 02, 2020	21.20	21.20	20.53	20.56	4,977	+0.03(+0.16%)
Dec 01, 2020	21.26	21.26	20.53	20.53	5,496	-0.36(-1.72%)
Nov 30, 2020	21.24	21.58	20.46	20.89	9,407	-0.35(-1.65%)
Nov 27, 2020	21.44	21.44	20.90	21.24	3,303	+0.04(+0.19%)
Nov 25, 2020	21.47	21.47	21.18	21.20	4,037	-0.42(-1.93%)
Nov 24, 2020	20.92	21.82	20.91	21.62	22,364	+0.70(+3.36%)
Nov 23, 2020	20.92	20.98	20.89	20.91	4,368	+0.32(+1.55%)
Nov 20, 2020	20.57	20.84	20.55	20.59	7,341	-0.25(-1.18%)
Nov 19, 2020	20.72	20.86	20.69	20.84	8,517	+0.07(+0.35%)
Nov 18, 2020	20.75	21.00	20.52	20.77	6,770	-0.05(-0.24%)
Nov 17, 2020	20.87	20.92	20.14	20.82	18,083	-0.23(-1.09%)
Nov 16, 2020	20.92	21.04	20.46	21.04	11,090	+0.62(+3.04%)
Nov 13, 2020	20.13	20.92	20.13	20.42	9,054	+0.36(+1.79%)
Nov 12, 2020	21.23	21.23	20.01	20.06	8,106	-1.49(-6.90%)
Nov 11, 2020	21.38	21.55	20.71	21.55	15,684	-0.26(-1.20%)
Nov 10, 2020	20.22	21.82	18.20	21.81	15,707	+1.95(+9.79%)
Nov 09, 2020	18.39	21.18	18.25	19.87	28,233	+2.26(+12.86%)
Nov 06, 2020	18.20	18.20	17.60	17.60	5,139	-0.65(-3.54%)
Nov 05, 2020	18.19	18.25	17.41	18.25	5,642	+0.26(+1.45%)
Nov 04, 2020	18.02	18.38	17.99	17.99	2,022	-0.40(-2.18%)
Nov 03, 2020	17.16	18.39	17.16	18.39	19,721	+1.33(+7.81%)
Nov 02, 2020	16.76	17.30	16.76	17.06	7,906	+0.17(+1.02%)
Oct 30, 2020	17.24	17.33	16.74	16.88	10,890	-0.41(-2.36%)
Oct 29, 2020	16.45	17.29	16.45	17.29	5,917	+0.50(+2.97%)
Oct 28, 2020	16.68	17.31	16.23	16.79	8,165	-0.05(-0.29%)
Oct 27, 2020	17.41	17.41	16.75	16.84	2,804	-0.44(-2.55%)
Oct 26, 2020	17.17	17.59	17.05	17.29	6,345	-0.58(-3.25%)
Oct 23, 2020	17.17	17.87	17.17	17.87	5,628	+0.65(+3.80%)
Oct 22, 2020	17.33	17.46	17.21	17.21	6,937	+0.05(+0.29%)
Oct 21, 2020	17.41	17.41	16.75	17.16	2,397	+0.22(+1.30%)
Oct 20, 2020	16.97	17.20	16.62	16.94	10,037	-0.47(-2.68%)
Oct 19, 2020	18.44	18.64	17.41	17.41	9,402	-1.19(-6.37%)
Oct 16, 2020	17.21	18.75	17.21	18.59	38,910	+1.10(+6.31%)
Oct 15, 2020	17.18	17.49	16.98	17.49	7,282	+0.22(+1.28%)
Oct 14, 2020	17.29	17.34	17.26	17.27	1,481	-0.22(-1.26%)
Oct 13, 2020	17.27	17.69	17.27	17.49	3,658	+0.06(+0.33%)
Oct 12, 2020	17.51	17.66	17.43	17.43	3,968	-0.29(-1.66%)
Oct 09, 2020	17.02	17.73	17.02	17.73	11,257	-0.03(-0.18%)
Oct 08, 2020	17.74	17.96	17.57	17.76	5,075	+0.08(+0.46%)
Oct 07, 2020	16.35	17.68	16.35	17.68	8,748	+0.54(+3.15%)
Oct 06, 2020	17.46	17.88	17.14	17.14	4,426	-0.08(-0.47%)
Oct 05, 2020	16.99	17.22	16.25	17.22	6,508	+0.51(+3.08%)
Oct 02, 2020	16.30	17.02	16.30	16.70	10,890	+0.25(+1.49%)
Oct 01, 2020	16.45	16.92	16.35	16.46	6,980	+0.24(+1.46%)
Sep 30, 2020	16.47	16.47	16.08	16.22	8,001	-0.27(-1.64%)
Sep 29, 2020	16.68	16.68	16.32	16.49	4,179	+0.11(+0.70%)
Sep 28, 2020	16.51	16.67	16.38	16.38	11,308	-0.08(-0.50%)
Sep 25, 2020	16.47	16.51	16.29	16.46	5,995	+0.02(+0.15%)
Sep 24, 2020	16.36	16.44	16.36	16.44	2,589	-0.34(-2.00%)
Sep 23, 2020	16.86	17.16	16.39	16.77	13,758	-0.35(-2.05%)
Sep 22, 2020	16.38	17.15	16.09	17.12	29,016	+1.10(+6.83%)
Sep 21, 2020	16.45	16.45	15.94	16.03	15,367	-1.02(-5.99%)
Sep 18, 2020	16.66	17.05	16.34	17.05	25,695	+0.70(+4.30%)
Sep 17, 2020	16.03	16.68	16.03	16.35	9,790	+0.00(+0.00%)
Sep 16, 2020	16.62	16.75	16.35	16.35	9,942	-0.09(-0.55%)
Sep 15, 2020	16.43	16.77	16.37	16.44	2,918	-0.32(-1.90%)
Sep 14, 2020	16.89	17.42	16.48	16.75	6,337	+0.20(+1.18%)
Sep 11, 2020	16.52	16.74	16.36	16.56	5,628	-0.32(-1.89%)
Sep 10, 2020	17.08	17.14	16.88	16.88	8,023	-0.28(-1.62%)
Sep 09, 2020	16.95	17.86	16.90	17.15	9,503	+0.20(+1.16%)
Sep 08, 2020	16.96	17.19	16.47	16.96	11,301	-0.55(-3.13%)
Sep 04, 2020	17.78	18.27	16.44	17.51	10,033	+0.03(+0.19%)
Sep 03, 2020	17.27	17.68	17.27	17.47	9,359	+0.21(+1.21%)
Sep 02, 2020	16.68	17.36	16.68	17.26	5,917	+0.45(+2.68%)
Sep 01, 2020	16.71	17.09	16.48	16.81	14,977	+0.10(+0.63%)
Aug 31, 2020	17.66	17.80	16.60	16.71	36,799	-1.03(-5.81%)
Aug 28, 2020	16.86	17.82	16.71	17.74	17,386	+1.03(+6.17%)
Aug 27, 2020	16.59	16.87	16.59	16.71	7,625	+0.30(+1.82%)
Aug 26, 2020	16.57	16.59	16.40	16.41	5,958	+0.04(+0.25%)
Aug 25, 2020	16.60	16.67	16.23	16.37	5,712	-0.07(-0.44%)
Aug 24, 2020	16.58	16.76	16.37	16.44	7,820	+0.06(+0.34%)
Aug 21, 2020	16.46	16.69	16.32	16.39	11,922	-0.16(-0.97%)
Aug 20, 2020	16.51	16.61	16.31	16.55	20,202	-0.14(-0.87%)
Aug 19, 2020	16.59	16.87	16.51	16.69	5,712	+0.10(+0.63%)
Aug 18, 2020	16.94	16.94	16.59	16.59	4,663	-0.35(-2.05%)
Aug 17, 2020	16.91	17.25	16.91	16.93	2,488	-0.20(-1.17%)
Aug 14, 2020	16.91	17.13	16.68	17.13	8,569	+0.20(+1.19%)
Aug 13, 2020	17.07	17.08	16.93	16.93	2,779	-0.25(-1.45%)
Aug 12, 2020	17.27	17.27	16.92	17.18	4,339	+0.23(+1.38%)
Aug 11, 2020	16.92	17.36	16.84	16.95	9,941	+0.02(+0.14%)
Aug 10, 2020	16.79	17.18	16.79	16.93	9,341	+0.28(+1.69%)
Aug 07, 2020	16.35	16.78	16.18	16.64	8,817	+0.31(+1.87%)
Aug 06, 2020	16.34	16.34	16.14	16.34	5,818	-0.03(-0.20%)
Aug 05, 2020	16.41	16.41	16.15	16.37	7,523	+0.14(+0.84%)
Aug 04, 2020	16.26	16.28	16.23	16.23	3,510	+0.00(+0.00%)
Aug 03, 2020	16.29	16.38	16.10	16.23	10,083	-0.03(-0.20%)
Jul 31, 2020	16.51	16.51	16.14	16.27	6,954	-0.44(-2.65%)
Jul 30, 2020	16.47	16.71	16.32	16.71	6,649	-0.09(-0.53%)
Jul 29, 2020	16.35	16.85	16.35	16.80	7,532	+0.37(+2.25%)
Jul 28, 2020	16.28	16.47	16.28	16.43	13,428	-0.05(-0.29%)
Jul 27, 2020	16.55	16.62	16.27	16.47	9,145	+0.06(+0.39%)
Jul 24, 2020	16.65	16.74	16.31	16.41	7,203	-0.43(-2.58%)
Jul 23, 2020	16.94	17.28	16.50	16.84	11,356	-0.23(-1.37%)
Jul 22, 2020	17.02	17.24	16.83	17.08	13,461	+0.01(+0.05%)
Jul 21, 2020	17.39	17.47	16.86	17.07	20,508	-0.07(-0.42%)
Jul 20, 2020	17.34	17.34	16.94	17.14	3,590	-0.05(-0.28%)
Jul 17, 2020	17.23	17.47	17.16	17.19	5,340	-0.12(-0.70%)
Jul 16, 2020	17.44	17.57	17.03	17.31	7,614	-0.67(-3.72%)
Jul 15, 2020	17.44	18.29	17.31	17.98	15,146	+0.72(+4.15%)
Jul 14, 2020	17.15	17.26	16.87	17.26	5,121	+0.24(+1.42%)
Jul 13, 2020	16.96	17.10	16.80	17.02	7,899	-0.17(-0.98%)
Jul 10, 2020	16.10	17.19	16.10	17.19	7,078	+0.70(+4.25%)
Jul 09, 2020	17.24	17.72	16.34	16.49	16,968	-0.62(-3.62%)
Jul 08, 2020	17.30	17.31	17.07	17.11	8,571	+0.12(+0.71%)
Jul 07, 2020	19.40	19.40	16.99	16.99	12,163	-1.30(-7.13%)
Jul 06, 2020	18.15	18.31	18.11	18.29	2,802	+0.23(+1.25%)
Jul 02, 2020	18.67	18.67	18.00	18.07	5,712	-0.31(-1.71%)
Jul 01, 2020	18.15	19.08	18.15	18.38	11,394	+0.10(+0.53%)
Jun 30, 2020	17.98	18.52	17.98	18.29	5,766	+0.17(+0.93%)
Jun 29, 2020	17.95	18.37	17.39	18.12	13,114	+0.01(+0.04%)
Jun 26, 2020	18.43	18.43	17.28	18.11	46,199	-0.14(-0.75%)
Jun 25, 2020	17.26	18.25	16.95	18.25	9,516	+0.93(+5.35%)
Jun 24, 2020	17.66	18.29	17.05	17.32	13,377	-0.46(-2.58%)
Jun 23, 2020	18.60	19.79	17.78	17.78	5,997	-0.52(-2.82%)
Jun 22, 2020	17.58	18.70	17.58	18.29	5,130	+0.44(+2.48%)
Jun 19, 2020	18.47	18.47	17.47	17.85	28,563	+0.10(+0.54%)
Jun 18, 2020	17.05	17.77	17.05	17.75	2,455	+0.50(+2.89%)
Jun 17, 2020	17.81	17.96	17.26	17.26	7,244	-0.63(-3.51%)
Jun 16, 2020	19.70	21.33	17.72	17.88	14,662	-1.10(-5.77%)
Jun 15, 2020	17.34	19.08	17.34	18.98	10,949	+1.34(+7.58%)
Jun 12, 2020	18.14	18.20	17.52	17.64	10,183	-0.01(-0.05%)
Jun 11, 2020	18.28	18.52	17.15	17.65	22,631	-1.47(-7.71%)
Jun 10, 2020	20.98	20.98	18.73	19.12	11,752	-2.09(-9.87%)
Jun 09, 2020	21.09	21.30	20.62	21.22	11,293	+0.10(+0.50%)
Jun 08, 2020	22.32	22.35	20.71	21.11	24,617	-0.97(-4.41%)
Jun 05, 2020	20.69	22.62	20.49	22.09	17,589	+2.03(+10.12%)
Jun 04, 2020	19.82	20.14	19.10	20.06	10,856	+0.11(+0.56%)
Jun 03, 2020	19.10	20.39	19.08	19.95	14,277	+1.15(+6.10%)
Jun 02, 2020	18.10	19.06	17.73	18.80	12,669	+0.93(+5.21%)
Jun 01, 2020	17.70	18.11	17.40	17.87	47,406	+0.79(+4.61%)
May 29, 2020	17.11	17.42	16.71	17.08	8,543	+0.04(+0.23%)
May 28, 2020	17.55	18.31	17.04	17.04	22,076	-0.21(-1.25%)
May 27, 2020	17.50	17.50	17.04	17.26	17,095	-0.10(-0.55%)
May 26, 2020	17.58	17.91	17.22	17.35	10,240	+0.33(+1.92%)
May 22, 2020	17.06	17.09	16.81	17.02	3,769	+0.07(+0.42%)
May 21, 2020	16.88	17.46	16.88	16.95	4,959	-0.15(-0.88%)
May 20, 2020	16.82	17.33	16.82	17.10	12,175	+0.40(+2.38%)
May 19, 2020	17.21	17.34	16.40	16.71	14,751	-0.80(-4.59%)
May 18, 2020	17.11	17.53	17.07	17.51	30,144	+0.92(+5.57%)
May 15, 2020	16.05	16.59	15.78	16.59	8,920	+0.66(+4.15%)
May 14, 2020	15.92	16.19	15.58	15.93	34,850	-0.18(-1.14%)
May 13, 2020	16.78	17.19	16.09	16.11	10,683	-0.64(-3.80%)
May 12, 2020	18.69	18.90	16.71	16.75	20,878	-1.66(-9.00%)
May 11, 2020	18.51	19.42	18.03	18.40	7,645	-0.16(-0.86%)
May 08, 2020	17.77	19.09	17.29	18.56	14,699	+1.07(+6.14%)
May 07, 2020	17.53	18.01	16.98	17.49	8,610	+0.64(+3.78%)
May 06, 2020	18.50	19.10	16.85	16.85	4,819	-1.62(-8.75%)
May 05, 2020	17.84	18.78	17.67	18.47	14,976	+0.40(+2.20%)
May 04, 2020	17.06	18.07	17.06	18.07	8,214	+0.55(+3.14%)
May 01, 2020	17.96	17.96	16.71	17.52	14,071	-0.71(-3.89%)
Apr 30, 2020	19.65	19.65	18.18	18.23	18,111	-1.58(-8.00%)
Apr 29, 2020	19.27	19.90	18.91	19.81	20,681	+1.32(+7.15%)
Apr 28, 2020	19.29	19.29	18.05	18.49	9,757	-0.43(-2.27%)
Apr 27, 2020	17.11	19.61	17.05	18.92	11,893	+1.93(+11.39%)
Apr 24, 2020	17.36	17.36	16.74	16.98	4,899	-0.45(-2.56%)
Apr 23, 2020	16.32	17.75	16.32	17.43	13,555	+0.88(+5.34%)
Apr 22, 2020	16.33	17.96	16.32	16.55	7,793	+0.21(+1.32%)
Apr 21, 2020	15.97	16.53	15.72	16.33	11,193	+0.14(+0.84%)
Apr 20, 2020	16.67	17.19	16.04	16.20	14,820	-1.20(-6.91%)
Apr 17, 2020	16.70	17.76	16.58	17.40	16,458	+1.11(+6.79%)
Apr 16, 2020	16.59	16.85	15.93	16.29	22,272	-0.27(-1.63%)
Apr 15, 2020	17.70	18.31	16.56	16.56	13,507	-1.85(-10.07%)
Apr 14, 2020	18.84	19.56	17.64	18.42	17,819	+0.26(+1.45%)
Apr 13, 2020	19.67	19.67	17.56	18.16	10,659	-1.66(-8.39%)
Apr 09, 2020	17.56	19.90	17.36	19.82	13,946	+2.79(+16.41%)
Apr 08, 2020	16.60	17.20	15.86	17.02	23,356	+0.42(+2.54%)
Apr 07, 2020	16.92	17.34	15.66	16.60	25,017	-0.32(-1.88%)
Apr 06, 2020	17.61	18.68	16.23	16.92	23,054	+0.88(+5.51%)
Apr 03, 2020	15.92	17.47	15.69	16.04	25,756	-1.47(-8.41%)
Apr 02, 2020	16.42	18.11	15.94	17.51	25,602	+0.63(+3.72%)
Apr 01, 2020	18.33	18.97	16.57	16.88	23,371	-2.46(-12.72%)
Mar 31, 2020	17.46	19.88	17.46	19.34	13,282	+1.87(+10.71%)
Mar 30, 2020	16.36	17.47	16.36	17.47	7,731	+1.13(+6.92%)
Mar 27, 2020	16.32	16.59	16.32	16.34	8,794	-0.37(-2.24%)
Mar 26, 2020	15.16	16.71	15.12	16.71	23,900	+1.55(+10.24%)
Mar 25, 2020	15.73	17.42	15.12	15.16	47,233	-0.66(-4.17%)
Mar 24, 2020	17.50	17.50	15.12	15.82	56,965	-0.69(-4.19%)
Mar 23, 2020	16.79	17.08	14.90	16.52	15,344	-0.17(-1.00%)
Mar 20, 2020	16.76	17.70	15.78	16.68	30,530	-0.02(-0.10%)
Mar 19, 2020	15.92	17.50	15.28	16.70	31,265	+0.81(+5.11%)
Mar 18, 2020	17.51	18.21	15.89	15.89	24,560	-2.89(-15.39%)
Mar 17, 2020	18.21	18.89	17.71	18.78	34,093	+0.55(+3.01%)
Mar 16, 2020	19.47	19.47	17.91	18.23	29,771	-1.50(-7.62%)
Mar 13, 2020	20.01	20.01	19.48	19.73	25,002	+0.23(+1.18%)
Mar 12, 2020	19.90	20.06	19.48	19.50	30,242	-0.67(-3.32%)
Mar 11, 2020	20.69	21.32	19.91	20.17	14,469	-0.76(-3.65%)
Mar 10, 2020	21.38	22.00	19.56	20.93	25,612	-0.24(-1.13%)
Mar 09, 2020	21.25	21.76	20.51	21.17	16,152	-0.96(-4.35%)
Mar 06, 2020	22.11	22.64	21.71	22.13	12,708	-0.46(-2.05%)
Mar 05, 2020	23.68	23.68	21.79	22.60	26,385	-1.01(-4.27%)
Mar 04, 2020	23.59	23.90	22.94	23.61	11,045	+0.08(+0.33%)
Mar 03, 2020	23.96	24.00	22.95	23.53	10,593	-0.67(-2.76%)