Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.29	20.44	19.54	19.68	20,340	-0.43(-2.14%)
Feb 25, 2021	20.66	21.29	20.11	20.11	13,049	-0.36(-1.77%)
Feb 24, 2021	20.48	20.61	20.44	20.47	19,010	+0.69(+3.51%)
Feb 23, 2021	19.19	19.78	19.18	19.78	20,460	+0.54(+2.79%)
Feb 22, 2021	18.82	19.43	18.82	19.24	17,178	+0.41(+2.19%)
Feb 19, 2021	18.66	18.84	18.59	18.83	13,560	+0.17(+0.89%)
Feb 18, 2021	18.95	19.28	18.60	18.67	11,193	-0.28(-1.48%)
Feb 17, 2021	18.96	19.05	18.81	18.95	9,887	+0.12(+0.61%)
Feb 16, 2021	19.37	19.37	18.63	18.83	24,178	-0.24(-1.23%)
Feb 12, 2021	19.20	19.72	18.93	19.07	17,435	+0.06(+0.33%)
Feb 11, 2021	19.57	19.59	18.91	19.00	80,549	-0.49(-2.50%)
Feb 10, 2021	19.29	19.67	19.09	19.49	32,210	-0.02(-0.08%)
Feb 09, 2021	19.63	19.75	19.29	19.51	10,163	-0.14(-0.71%)
Feb 08, 2021	18.98	19.81	18.98	19.65	18,099	+0.68(+3.57%)
Feb 05, 2021	19.57	19.57	18.60	18.97	16,829	-0.19(-0.99%)
Feb 04, 2021	18.19	19.20	18.19	19.16	20,369	+0.99(+5.45%)
Feb 03, 2021	18.34	18.55	18.10	18.17	52,200	-0.13(-0.72%)
Feb 02, 2021	17.91	18.53	17.78	18.30	13,801	+0.55(+3.07%)
Feb 01, 2021	17.97	18.10	17.45	17.76	17,585	-0.03(-0.19%)
Jan 29, 2021	17.93	18.00	17.56	17.79	17,435	-0.31(-1.73%)
Jan 28, 2021	18.02	18.52	17.76	18.10	12,547	+0.53(+3.01%)
Jan 27, 2021	18.13	18.31	17.47	17.58	21,943	-0.99(-5.34%)
Jan 26, 2021	18.86	19.47	18.42	18.57	11,125	-0.52(-2.73%)
Jan 25, 2021	19.25	19.27	18.77	19.09	10,938	-0.26(-1.37%)
Jan 22, 2021	18.79	19.46	18.79	19.35	11,744	+0.56(+2.99%)
Jan 21, 2021	19.40	19.40	18.76	18.79	9,293	+0.03(+0.18%)
Jan 20, 2021	19.19	19.37	18.73	18.76	16,112	-0.48(-2.49%)
Jan 19, 2021	19.81	19.81	19.24	19.24	7,598	-0.43(-2.18%)
Jan 15, 2021	19.30	19.72	19.22	19.67	22,641	+0.17(+0.89%)
Jan 14, 2021	19.90	20.30	19.49	19.49	13,881	-0.10(-0.51%)
Jan 13, 2021	19.99	20.28	19.52	19.59	7,827	-0.63(-3.10%)
Jan 12, 2021	19.95	20.33	19.95	20.22	9,749	+0.16(+0.78%)
Jan 11, 2021	20.36	20.36	19.85	20.06	13,122	-0.47(-2.29%)
Jan 08, 2021	21.34	21.34	20.24	20.53	17,071	-0.70(-3.31%)
Jan 07, 2021	21.50	21.69	21.02	21.23	16,845	-0.14(-0.66%)
Jan 06, 2021	21.29	22.07	21.29	21.37	21,591	+0.45(+2.13%)
Jan 05, 2021	21.28	21.34	20.93	20.93	14,531	-0.21(-1.02%)
Jan 04, 2021	21.72	21.74	21.07	21.14	12,136	-0.34(-1.58%)
Dec 31, 2020		21.48	21.48	21.48	10,592	-0.36(-1.66%)
Dec 30, 2020	22.28	22.28	21.62	21.85	10,592	+0.29(+1.34%)
Dec 29, 2020	21.85	22.16	21.47	21.56	11,326	-0.31(-1.40%)
Dec 28, 2020	21.55	22.27	21.55	21.86	16,750	+0.39(+1.81%)
Dec 24, 2020	21.42	21.60	21.39	21.47	2,058	+0.18(+0.85%)
Dec 23, 2020	21.86	21.86	21.29	21.29	4,275	+0.00(+0.00%)
Dec 22, 2020	21.99	23.28	21.29	21.29	7,070	-0.46(-2.13%)
Dec 21, 2020	21.61	22.08	21.61	21.75	16,663	-0.65(-2.91%)
Dec 18, 2020	22.95	23.01	22.41	22.41	47,704	-0.14(-0.62%)
Dec 17, 2020	22.22	22.55	21.68	22.55	11,297	+0.71(+3.25%)
Dec 16, 2020	22.60	22.60	21.84	21.84	10,786	-0.21(-0.94%)
Dec 15, 2020	21.14	22.42	21.14	22.04	8,814	+0.85(+4.01%)
Dec 14, 2020	21.88	22.22	21.19	21.19	6,585	-0.68(-3.10%)
Dec 11, 2020	21.87	21.87	21.87	21.87	1,573	-0.08(-0.38%)
Dec 10, 2020	21.60	22.13	21.47	21.95	7,282	+0.31(+1.45%)
Dec 09, 2020	21.87	21.98	21.30	21.64	14,494	-0.10(-0.46%)
Dec 08, 2020	21.48	21.95	21.48	21.74	5,743	+0.14(+0.65%)
Dec 07, 2020	21.93	21.98	21.59	21.60	12,050	-0.61(-2.75%)
Dec 04, 2020	21.45	22.50	21.00	22.21	18,745	+1.40(+6.75%)
Dec 03, 2020	20.76	20.81	20.72	20.81	3,579	+0.27(+1.31%)
Dec 02, 2020	21.18	21.18	20.50	20.54	4,984	+0.03(+0.16%)
Dec 01, 2020	21.23	21.23	20.50	20.50	5,503	-0.36(-1.72%)
Nov 30, 2020	21.21	21.55	20.44	20.86	9,419	-0.35(-1.65%)
Nov 27, 2020	21.41	21.41	20.87	21.21	3,307	+0.04(+0.19%)
Nov 25, 2020	21.44	21.44	21.16	21.17	4,043	-0.42(-1.93%)
Nov 24, 2020	20.89	21.79	20.88	21.59	22,393	+0.70(+3.36%)
Nov 23, 2020	20.89	20.95	20.86	20.89	4,373	+0.32(+1.55%)
Nov 20, 2020	20.54	20.81	20.53	20.57	7,351	-0.24(-1.18%)
Nov 19, 2020	20.69	20.84	20.66	20.81	8,528	+0.07(+0.35%)
Nov 18, 2020	20.72	20.98	20.50	20.74	6,778	-0.05(-0.24%)
Nov 17, 2020	20.85	20.89	20.12	20.79	18,106	-0.23(-1.09%)
Nov 16, 2020	20.89	21.02	20.44	21.02	11,104	+0.62(+3.04%)
Nov 13, 2020	20.10	20.89	20.10	20.40	9,066	+0.36(+1.79%)
Nov 12, 2020	21.21	21.21	19.98	20.04	8,116	-1.49(-6.90%)
Nov 11, 2020	21.35	21.52	20.68	21.52	15,704	-0.26(-1.20%)
Nov 10, 2020	20.19	21.79	18.18	21.78	15,727	+1.94(+9.79%)
Nov 09, 2020	18.36	21.15	18.22	19.84	28,269	+2.26(+12.86%)
Nov 06, 2020	18.18	18.18	17.58	17.58	5,145	-0.64(-3.54%)
Nov 05, 2020	18.17	18.23	17.39	18.23	5,649	+0.26(+1.45%)
Nov 04, 2020	18.00	18.36	17.96	17.96	2,025	-0.40(-2.18%)
Nov 03, 2020	17.14	18.36	17.14	18.36	19,747	+1.33(+7.81%)
Nov 02, 2020	16.74	17.28	16.74	17.03	7,917	+0.17(+1.02%)
Oct 30, 2020	17.22	17.30	16.72	16.86	10,904	-0.41(-2.36%)
Oct 29, 2020	16.43	17.27	16.43	17.27	5,924	+0.50(+2.97%)
Oct 28, 2020	16.66	17.29	16.21	16.77	8,175	-0.05(-0.29%)
Oct 27, 2020	17.39	17.39	16.72	16.82	2,808	-0.44(-2.55%)
Oct 26, 2020	17.15	17.56	17.03	17.26	6,353	-0.58(-3.25%)
Oct 23, 2020	17.15	17.84	17.15	17.84	5,635	+0.65(+3.80%)
Oct 22, 2020	17.30	17.44	17.19	17.19	6,946	+0.05(+0.29%)
Oct 21, 2020	17.39	17.39	16.73	17.14	2,400	+0.22(+1.30%)
Oct 20, 2020	16.95	17.18	16.60	16.92	10,050	-0.47(-2.68%)
Oct 19, 2020	18.41	18.62	17.39	17.39	9,414	-1.18(-6.37%)
Oct 16, 2020	17.19	18.72	17.19	18.57	38,960	+1.10(+6.31%)
Oct 15, 2020	17.16	17.47	16.96	17.47	7,292	+0.22(+1.28%)
Oct 14, 2020	17.26	17.32	17.24	17.25	1,483	-0.22(-1.26%)
Oct 13, 2020	17.25	17.66	17.25	17.47	3,663	+0.06(+0.33%)
Oct 12, 2020	17.48	17.64	17.41	17.41	3,973	-0.29(-1.66%)
Oct 09, 2020	16.99	17.71	16.99	17.70	11,271	-0.03(-0.18%)
Oct 08, 2020	17.72	17.94	17.55	17.74	5,082	+0.08(+0.46%)
Oct 07, 2020	16.32	17.65	16.32	17.65	8,759	+0.54(+3.15%)
Oct 06, 2020	17.43	17.86	17.12	17.12	4,432	-0.08(-0.47%)
Oct 05, 2020	16.96	17.20	16.23	17.20	6,516	+0.51(+3.08%)
Oct 02, 2020	16.28	16.99	16.28	16.68	10,904	+0.24(+1.49%)
Oct 01, 2020	16.43	16.90	16.32	16.44	6,989	+0.24(+1.46%)
Sep 30, 2020	16.45	16.45	16.05	16.20	8,011	-0.27(-1.63%)
Sep 29, 2020	16.66	16.66	16.30	16.47	4,185	+0.11(+0.70%)
Sep 28, 2020	16.49	16.65	16.36	16.36	11,323	-0.08(-0.50%)
Sep 25, 2020	16.45	16.49	16.27	16.44	6,003	+0.02(+0.15%)
Sep 24, 2020	16.34	16.41	16.34	16.41	2,592	-0.33(-2.00%)
Sep 23, 2020	16.84	17.14	16.37	16.75	13,775	-0.35(-2.05%)
Sep 22, 2020	16.36	17.13	16.07	17.10	29,053	+1.09(+6.83%)
Sep 21, 2020	16.43	16.43	15.92	16.01	15,386	-1.02(-5.99%)
Sep 18, 2020	16.64	17.03	16.32	17.03	25,728	+0.70(+4.30%)
Sep 17, 2020	16.01	16.66	16.01	16.32	9,802	+0.00(+0.00%)
Sep 16, 2020	16.60	16.73	16.32	16.32	9,955	-0.09(-0.55%)
Sep 15, 2020	16.41	16.75	16.35	16.41	2,922	-0.32(-1.90%)
Sep 14, 2020	16.87	17.39	16.45	16.73	6,345	+0.20(+1.18%)
Sep 11, 2020	16.50	16.72	16.34	16.54	5,635	-0.32(-1.89%)
Sep 10, 2020	17.06	17.12	16.85	16.85	8,033	-0.28(-1.62%)
Sep 09, 2020	16.93	17.84	16.88	17.13	9,515	+0.20(+1.16%)
Sep 08, 2020	16.94	17.16	16.45	16.94	11,315	-0.55(-3.13%)
Sep 04, 2020	17.76	18.24	16.42	17.48	10,046	+0.03(+0.19%)
Sep 03, 2020	17.24	17.66	17.24	17.45	9,371	+0.21(+1.21%)
Sep 02, 2020	16.65	17.34	16.65	17.24	5,925	+0.45(+2.68%)
Sep 01, 2020	16.69	17.07	16.46	16.79	14,996	+0.10(+0.63%)
Aug 31, 2020	17.63	17.78	16.57	16.69	36,846	-1.03(-5.81%)
Aug 28, 2020	16.84	17.80	16.69	17.72	17,409	+1.03(+6.17%)
Aug 27, 2020	16.57	16.85	16.57	16.69	7,635	+0.30(+1.82%)
Aug 26, 2020	16.55	16.57	16.38	16.39	5,966	+0.04(+0.25%)
Aug 25, 2020	16.57	16.65	16.21	16.35	5,720	-0.07(-0.44%)
Aug 24, 2020	16.56	16.73	16.35	16.42	7,830	+0.06(+0.34%)
Aug 21, 2020	16.44	16.67	16.30	16.36	11,937	-0.16(-0.97%)
Aug 20, 2020	16.49	16.59	16.29	16.53	20,228	-0.14(-0.87%)
Aug 19, 2020	16.57	16.85	16.49	16.67	5,720	+0.10(+0.63%)
Aug 18, 2020	16.92	16.92	16.57	16.57	4,669	-0.35(-2.04%)
Aug 17, 2020	16.89	17.23	16.89	16.91	2,491	-0.20(-1.17%)
Aug 14, 2020	16.89	17.11	16.66	17.11	8,580	+0.20(+1.19%)
Aug 13, 2020	17.05	17.06	16.90	16.91	2,782	-0.25(-1.45%)
Aug 12, 2020	17.25	17.25	16.90	17.16	4,344	+0.23(+1.38%)
Aug 11, 2020	16.90	17.34	16.82	16.93	9,954	+0.02(+0.14%)
Aug 10, 2020	16.77	17.15	16.77	16.90	9,353	+0.28(+1.69%)
Aug 07, 2020	16.32	16.76	16.16	16.62	8,828	+0.31(+1.87%)
Aug 06, 2020	16.32	16.32	16.12	16.32	5,825	-0.03(-0.20%)
Aug 05, 2020	16.39	16.39	16.13	16.35	7,533	+0.14(+0.84%)
Aug 04, 2020	16.24	16.26	16.21	16.21	3,515	+0.00(+0.00%)
Aug 03, 2020	16.27	16.36	16.08	16.21	10,096	-0.03(-0.20%)
Jul 31, 2020	16.49	16.49	16.12	16.24	6,963	-0.44(-2.65%)
Jul 30, 2020	16.45	16.69	16.30	16.69	6,657	-0.09(-0.53%)
Jul 29, 2020	16.32	16.83	16.32	16.78	7,541	+0.37(+2.26%)
Jul 28, 2020	16.26	16.45	16.26	16.41	13,446	-0.05(-0.29%)
Jul 27, 2020	16.53	16.60	16.24	16.45	9,157	+0.06(+0.39%)
Jul 24, 2020	16.63	16.72	16.29	16.39	7,212	-0.43(-2.58%)
Jul 23, 2020	16.92	17.26	16.48	16.82	11,370	-0.23(-1.37%)
Jul 22, 2020	17.00	17.22	16.81	17.06	13,478	+0.01(+0.05%)
Jul 21, 2020	17.37	17.45	16.84	17.05	20,535	-0.07(-0.42%)
Jul 20, 2020	17.31	17.31	16.92	17.12	3,594	-0.05(-0.28%)
Jul 17, 2020	17.21	17.45	17.14	17.17	5,347	-0.12(-0.70%)
Jul 16, 2020	17.42	17.55	17.01	17.29	7,623	-0.67(-3.72%)
Jul 15, 2020	17.42	18.26	17.29	17.96	15,165	+0.72(+4.15%)
Jul 14, 2020	17.13	17.24	16.85	17.24	5,128	+0.24(+1.42%)
Jul 13, 2020	16.94	17.08	16.78	17.00	7,909	-0.17(-0.98%)
Jul 10, 2020	16.08	17.17	16.08	17.17	7,088	+0.70(+4.25%)
Jul 09, 2020	17.22	17.70	16.32	16.47	16,990	-0.62(-3.62%)
Jul 08, 2020	17.28	17.29	17.05	17.09	8,582	+0.12(+0.71%)
Jul 07, 2020	19.37	19.37	16.97	16.97	12,178	-1.30(-7.13%)
Jul 06, 2020	18.13	18.29	18.09	18.27	2,806	+0.23(+1.25%)
Jul 02, 2020	18.65	18.65	17.98	18.05	5,720	-0.31(-1.71%)
Jul 01, 2020	18.13	19.05	18.13	18.36	11,409	+0.10(+0.53%)
Jun 30, 2020	17.96	18.50	17.96	18.26	5,773	+0.17(+0.93%)
Jun 29, 2020	17.93	18.34	17.37	18.09	13,131	+0.01(+0.04%)
Jun 26, 2020	18.41	18.41	17.26	18.09	46,258	-0.14(-0.75%)
Jun 25, 2020	17.24	18.23	16.93	18.22	9,529	+0.92(+5.35%)
Jun 24, 2020	17.64	18.27	17.03	17.30	13,395	-0.46(-2.58%)
Jun 23, 2020	18.58	19.77	17.76	17.76	6,004	-0.51(-2.82%)
Jun 22, 2020	17.56	18.68	17.56	18.27	5,136	+0.44(+2.48%)
Jun 19, 2020	18.45	18.45	17.45	17.83	28,600	+0.10(+0.54%)
Jun 18, 2020	17.02	17.75	17.02	17.73	2,458	+0.50(+2.89%)
Jun 17, 2020	17.79	17.94	17.23	17.23	7,253	-0.63(-3.51%)
Jun 16, 2020	19.67	21.30	17.69	17.86	14,680	-1.09(-5.77%)
Jun 15, 2020	17.32	19.05	17.32	18.95	10,964	+1.33(+7.58%)
Jun 12, 2020	18.12	18.17	17.50	17.62	10,196	-0.01(-0.05%)
Jun 11, 2020	18.25	18.50	17.13	17.63	22,660	-1.47(-7.71%)
Jun 10, 2020	20.95	20.95	18.71	19.10	11,767	-2.09(-9.87%)
Jun 09, 2020	21.06	21.27	20.59	21.19	11,308	+0.10(+0.50%)
Jun 08, 2020	22.29	22.32	20.68	21.09	24,648	-0.97(-4.41%)
Jun 05, 2020	20.67	22.59	20.46	22.06	17,612	+2.03(+10.12%)
Jun 04, 2020	19.79	20.11	19.08	20.03	10,870	+0.11(+0.56%)
Jun 03, 2020	19.08	20.37	19.05	19.92	14,296	+1.14(+6.10%)
Jun 02, 2020	18.08	19.04	17.71	18.78	12,685	+0.93(+5.21%)
Jun 01, 2020	17.67	18.08	17.37	17.85	47,467	+0.79(+4.61%)
May 29, 2020	17.09	17.40	16.69	17.06	8,554	+0.04(+0.23%)
May 28, 2020	17.53	18.28	17.02	17.02	22,104	-0.21(-1.25%)
May 27, 2020	17.48	17.48	17.02	17.23	17,117	-0.10(-0.55%)
May 26, 2020	17.56	17.89	17.19	17.33	10,254	+0.33(+1.92%)
May 22, 2020	17.04	17.07	16.79	17.00	3,774	+0.07(+0.42%)
May 21, 2020	16.86	17.44	16.86	16.93	4,965	-0.15(-0.88%)
May 20, 2020	16.80	17.31	16.80	17.08	12,191	+0.40(+2.38%)
May 19, 2020	17.19	17.32	16.38	16.68	14,770	-0.80(-4.59%)
May 18, 2020	17.09	17.50	17.05	17.49	30,183	+0.92(+5.57%)
May 15, 2020	16.03	16.57	15.76	16.57	8,931	+0.66(+4.15%)
May 14, 2020	15.90	16.17	15.56	15.91	34,894	-0.18(-1.14%)
May 13, 2020	16.76	17.17	16.07	16.09	10,696	-0.64(-3.80%)
May 12, 2020	18.66	18.87	16.69	16.72	20,905	-1.65(-9.00%)
May 11, 2020	18.48	19.40	18.00	18.38	7,655	-0.16(-0.86%)
May 08, 2020	17.74	19.06	17.26	18.54	14,718	+1.07(+6.14%)
May 07, 2020	17.50	17.99	16.96	17.46	8,621	+0.64(+3.78%)
May 06, 2020	18.47	19.08	16.83	16.83	4,825	-1.61(-8.75%)
May 05, 2020	17.82	18.76	17.65	18.44	14,995	+0.40(+2.20%)
May 04, 2020	17.03	18.04	17.03	18.04	8,224	+0.55(+3.13%)
May 01, 2020	17.94	17.94	16.69	17.50	14,089	-0.71(-3.89%)
Apr 30, 2020	19.63	19.63	18.16	18.20	18,134	-1.58(-8.00%)
Apr 29, 2020	19.24	19.87	18.89	19.79	20,708	+1.32(+7.15%)
Apr 28, 2020	19.26	19.26	18.03	18.47	9,769	-0.43(-2.27%)
Apr 27, 2020	17.09	19.59	17.03	18.89	11,908	+1.93(+11.39%)
Apr 24, 2020	17.34	17.34	16.72	16.96	4,906	-0.45(-2.56%)
Apr 23, 2020	16.30	17.73	16.30	17.41	13,572	+0.88(+5.34%)
Apr 22, 2020	16.31	17.94	16.30	16.53	7,803	+0.21(+1.32%)
Apr 21, 2020	15.95	16.51	15.70	16.31	11,207	+0.14(+0.84%)
Apr 20, 2020	16.65	17.17	16.02	16.18	14,839	-1.20(-6.91%)
Apr 17, 2020	16.68	17.73	16.56	17.38	16,480	+1.10(+6.79%)
Apr 16, 2020	16.57	16.83	15.91	16.27	22,300	-0.27(-1.63%)
Apr 15, 2020	17.68	18.28	16.54	16.54	13,524	-1.85(-10.07%)
Apr 14, 2020	18.82	19.53	17.62	18.39	17,842	+0.26(+1.45%)
Apr 13, 2020	19.64	19.64	17.54	18.13	10,673	-1.66(-8.39%)
Apr 09, 2020	17.54	19.87	17.34	19.79	13,964	+2.79(+16.41%)
Apr 08, 2020	16.58	17.17	15.84	17.00	23,386	+0.42(+2.54%)
Apr 07, 2020	16.90	17.32	15.64	16.58	25,049	-0.32(-1.88%)
Apr 06, 2020	17.59	18.66	16.21	16.90	23,084	+0.88(+5.51%)
Apr 03, 2020	15.90	17.45	15.67	16.02	25,789	-1.47(-8.41%)
Apr 02, 2020	16.40	18.08	15.92	17.49	25,635	+0.63(+3.72%)
Apr 01, 2020	18.31	18.95	16.55	16.86	23,401	-2.46(-12.72%)
Mar 31, 2020	17.44	19.86	17.44	19.32	13,299	+1.87(+10.71%)
Mar 30, 2020	16.34	17.45	16.34	17.45	7,741	+1.13(+6.92%)
Mar 27, 2020	16.30	16.57	16.30	16.32	8,806	-0.37(-2.24%)
Mar 26, 2020	15.14	16.69	15.10	16.69	23,931	+1.55(+10.24%)
Mar 25, 2020	15.71	17.40	15.10	15.14	47,293	-0.66(-4.17%)
Mar 24, 2020	17.48	17.48	15.10	15.80	57,038	-0.69(-4.19%)
Mar 23, 2020	16.77	17.06	14.88	16.49	15,364	-0.17(-1.00%)
Mar 20, 2020	16.74	17.68	15.76	16.66	30,569	-0.02(-0.10%)
Mar 19, 2020	15.90	17.48	15.26	16.68	31,305	+0.81(+5.11%)
Mar 18, 2020	17.49	18.18	15.87	15.87	24,591	-2.89(-15.39%)
Mar 17, 2020	18.19	18.87	17.68	18.75	34,137	+0.55(+3.01%)
Mar 16, 2020	19.44	19.44	17.89	18.20	29,810	-1.50(-7.62%)
Mar 13, 2020	19.98	19.98	19.46	19.71	25,034	+0.23(+1.18%)
Mar 12, 2020	19.87	20.03	19.45	19.48	30,281	-0.67(-3.31%)
Mar 11, 2020	20.67	21.29	19.88	20.14	14,488	-0.76(-3.65%)
Mar 10, 2020	21.35	21.97	19.54	20.91	25,645	-0.24(-1.13%)
Mar 09, 2020	21.22	21.73	20.48	21.14	16,173	-0.96(-4.35%)
Mar 06, 2020	22.08	22.61	21.68	22.11	12,724	-0.46(-2.05%)
Mar 05, 2020	23.65	23.65	21.76	22.57	26,419	-1.01(-4.27%)
Mar 04, 2020	23.56	23.87	22.91	23.58	11,059	+0.08(+0.33%)
Mar 03, 2020	23.93	23.97	22.92	23.50	10,607	-0.67(-2.76%)