Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.50	20.01	19.50	19.56	11,180	+0.08(+0.39%)
Feb 26, 2015	19.38	19.49	19.38	19.49	3,720	+0.01(+0.04%)
Feb 25, 2015	19.46	19.71	19.46	19.48	2,675	-0.23(-1.16%)
Feb 24, 2015	19.86	20.20	19.59	19.71	5,906	+0.16(+0.80%)
Feb 23, 2015	19.68	19.68	19.22	19.55	3,297	-0.13(-0.64%)
Feb 20, 2015	20.03	20.10	19.59	19.68	10,620	-0.27(-1.36%)
Feb 19, 2015	19.79	20.18	19.79	19.95	4,963	+0.10(+0.49%)
Feb 18, 2015	19.97	20.09	19.85	19.85	1,846	+0.01(+0.04%)
Feb 17, 2015	19.71	19.88	19.71	19.84	8,261	+0.08(+0.43%)
Feb 13, 2015	20.13	19.76	19.76	19.76	7,327	-0.08(-0.41%)
Feb 12, 2015	19.66	20.17	19.57	19.84	16,702	+0.44(+2.29%)
Feb 11, 2015	19.83	20.04	19.38	19.39	10,431	-0.50(-2.51%)
Feb 10, 2015	19.75	20.15	19.75	19.89	6,963	+0.01(+0.06%)
Feb 09, 2015	19.72	20.29	19.67	19.88	8,098	+0.01(+0.04%)
Feb 06, 2015	19.96	20.09	19.86	19.87	11,849	-0.12(-0.59%)
Feb 05, 2015	19.59	20.04	19.38	19.99	37,793	+0.46(+2.34%)
Feb 04, 2015	19.66	19.74	19.11	19.53	78,112	-0.14(-0.73%)
Feb 03, 2015	19.52	19.68	19.11	19.68	11,896	+0.19(+1.00%)
Feb 02, 2015	19.04	19.65	18.62	19.48	55,725	+0.69(+3.69%)
Jan 30, 2015	19.08	19.08	18.79	18.79	41,143	-0.41(-2.16%)
Jan 29, 2015	19.08	19.25	19.08	19.20	18,886	+0.10(+0.51%)
Jan 28, 2015	19.55	19.55	19.08	19.11	12,367	-0.44(-2.25%)
Jan 27, 2015	19.29	19.81	19.29	19.55	10,012	+0.04(+0.20%)
Jan 26, 2015	19.49	19.70	19.27	19.51	35,153	-0.07(-0.37%)
Jan 23, 2015	19.46	19.61	19.39	19.58	13,071	+0.01(+0.06%)
Jan 22, 2015	19.25	19.66	19.25	19.57	17,236	+0.33(+1.72%)
Jan 21, 2015	19.22	19.43	19.22	19.24	7,854	-0.19(-1.00%)
Jan 20, 2015	19.09	19.57	19.09	19.43	6,878	-0.34(-1.73%)
Jan 16, 2015	19.04	20.00	19.04	19.77	7,708	+0.71(+3.71%)
Jan 15, 2015	19.96	19.96	19.06	19.07	11,187	-0.58(-2.95%)
Jan 14, 2015	19.45	19.65	19.42	19.65	6,892	+0.12(+0.61%)
Jan 13, 2015	20.10	20.12	19.47	19.53	14,447	-0.49(-2.45%)
Jan 12, 2015	19.76	20.18	19.47	20.02	57,053	+0.22(+1.13%)
Jan 09, 2015	19.99	20.28	19.76	19.79	14,511	-0.30(-1.47%)
Jan 08, 2015	20.11	20.12	19.47	20.09	36,706	+0.24(+1.19%)
Jan 07, 2015	19.55	20.01	19.07	19.85	65,262	+0.25(+1.29%)
Jan 06, 2015	20.01	20.14	19.49	19.60	10,929	-0.28(-1.43%)
Jan 05, 2015	20.43	20.43	19.88	19.88	10,613	-0.28(-1.41%)
Jan 02, 2015	20.80	20.80	20.03	20.17	13,440	-0.67(-3.23%)
Dec 31, 2014	20.54	20.84	20.84	20.84	31,674	+0.23(+1.13%)
Dec 30, 2014	20.40	20.70	20.10	20.61	17,018	-0.03(-0.14%)
Dec 29, 2014	20.35	20.71	20.16	20.64	43,963	+0.22(+1.10%)
Dec 26, 2014	20.56	20.72	20.24	20.41	65,702	-0.15(-0.72%)
Dec 24, 2014	20.14	20.56	20.56	20.56	67,839	+0.50(+2.47%)
Dec 23, 2014	20.35	20.53	19.69	20.07	38,112	-0.27(-1.31%)
Dec 22, 2014	20.52	20.52	19.47	20.33	68,307	-0.05(-0.27%)
Dec 19, 2014	20.13	20.66	20.09	20.39	77,282	+0.20(+0.99%)
Dec 18, 2014	19.98	20.29	19.63	20.19	85,749	+0.34(+1.70%)
Dec 17, 2014	18.69	19.85	18.69	19.85	81,617	+1.07(+5.68%)
Dec 16, 2014	18.72	19.13	18.72	18.78	31,381	+0.14(+0.75%)
Dec 15, 2014	18.69	18.88	18.60	18.64	12,610	-0.06(-0.34%)
Dec 12, 2014	18.85	18.92	18.69	18.71	10,821	-0.35(-1.84%)
Dec 11, 2014	18.71	19.12	18.57	19.06	25,918	+0.35(+1.85%)
Dec 10, 2014	19.15	19.15	18.65	18.71	26,927	-0.62(-3.20%)
Dec 09, 2014	18.75	19.33	18.61	19.33	15,933	+0.57(+3.04%)
Dec 08, 2014	18.61	19.11	18.61	18.76	13,220	-0.18(-0.94%)
Dec 05, 2014	18.57	19.14	18.57	18.94	47,551	+0.51(+2.78%)
Dec 04, 2014	18.54	18.83	18.39	18.42	43,250	-0.04(-0.23%)
Dec 03, 2014	18.99	18.99	18.42	18.47	31,096	-0.29(-1.54%)
Dec 02, 2014	18.65	18.92	18.62	18.75	9,296	+0.23(+1.24%)
Dec 01, 2014	18.62	18.94	18.52	18.52	53,834	-0.06(-0.32%)
Nov 28, 2014	19.06	19.06	18.58	18.58	17,771	-0.59(-3.06%)
Nov 26, 2014	19.23	19.17	19.17	19.17	54,236	+0.19(+1.01%)
Nov 25, 2014	18.98	19.34	18.87	18.98	4,969	-0.07(-0.35%)
Nov 24, 2014	18.88	19.15	18.83	19.04	46,444	+0.09(+0.49%)
Nov 21, 2014	19.01	19.08	18.63	18.95	40,122	+0.15(+0.82%)
Nov 20, 2014	18.92	19.30	18.69	18.80	41,883	-0.12(-0.62%)
Nov 19, 2014	19.45	19.45	18.75	18.91	35,688	-0.72(-3.69%)
Nov 18, 2014	19.65	19.65	19.64	19.64	4,788	-0.02(-0.11%)
Nov 17, 2014	19.89	20.05	19.59	19.66	21,665	-0.25(-1.24%)
Nov 14, 2014	20.29	20.35	19.88	19.91	8,092	-0.26(-1.31%)
Nov 13, 2014	20.34	20.34	20.09	20.17	6,417	-0.06(-0.31%)
Nov 12, 2014	20.28	20.34	20.09	20.23	28,420	-0.08(-0.41%)
Nov 11, 2014	20.07	20.45	19.88	20.32	59,126	+0.12(+0.60%)
Nov 10, 2014	20.17	20.20	19.83	20.19	14,285	+0.12(+0.58%)
Nov 07, 2014	20.13	20.26	20.01	20.08	10,151	-0.02(-0.10%)
Nov 06, 2014	20.11	20.13	19.68	20.10	25,443	-0.12(-0.58%)
Nov 05, 2014	19.13	20.28	19.13	20.22	49,271	+0.21(+1.07%)
Nov 04, 2014	20.24	20.24	19.96	20.00	13,965	-0.32(-1.57%)
Nov 03, 2014	20.32	20.48	19.81	20.32	26,783	+0.01(+0.04%)
Oct 31, 2014	20.24	20.71	19.96	20.31	95,159	-0.06(-0.29%)
Oct 30, 2014	19.62	20.51	19.01	20.37	59,506	+0.78(+3.97%)
Oct 29, 2014	19.48	19.79	19.19	19.59	33,007	+0.00(+0.02%)
Oct 28, 2014	19.06	19.59	18.77	19.59	12,629	+0.64(+3.36%)
Oct 27, 2014	18.53	18.66	18.51	18.95	82,106	+0.29(+1.55%)
Oct 24, 2014	18.69	18.76	18.63	18.66	7,189	-0.11(-0.58%)
Oct 23, 2014	18.96	19.03	18.51	18.77	30,615	-0.06(-0.31%)
Oct 22, 2014	19.01	19.01	18.12	18.83	8,027	-0.09(-0.49%)
Oct 21, 2014	18.47	19.21	18.40	18.92	17,864	+0.27(+1.44%)
Oct 20, 2014	18.72	19.44	18.03	18.65	20,937	+0.01(+0.05%)
Oct 17, 2014	18.98	19.04	18.65	18.65	12,149	+0.15(+0.84%)
Oct 16, 2014	18.62	18.88	18.28	18.49	54,752	-0.33(-1.78%)
Oct 15, 2014	18.63	18.91	18.38	18.83	35,879	+0.06(+0.31%)
Oct 14, 2014	18.28	18.83	18.25	18.77	78,737	+0.56(+3.06%)
Oct 13, 2014	18.06	18.40	18.06	18.21	14,992	+0.28(+1.56%)
Oct 10, 2014	17.88	18.33	17.81	17.93	43,809	-0.02(-0.09%)
Oct 09, 2014	18.11	18.16	18.11	17.95	26,138	-0.15(-0.81%)
Oct 08, 2014	17.98	18.21	17.79	18.09	16,519	+0.23(+1.31%)
Oct 07, 2014	18.20	18.45	17.86	17.86	44,184	-0.35(-1.91%)
Oct 06, 2014	18.22	18.70	18.05	18.21	10,139	-0.01(-0.05%)
Oct 03, 2014	18.27	18.33	18.00	18.21	18,989	+0.12(+0.67%)
Oct 02, 2014	17.75	18.41	17.75	18.09	18,669	+0.44(+2.49%)
Oct 01, 2014	17.75	17.83	17.58	17.65	29,447	-0.03(-0.17%)
Sep 30, 2014	17.94	18.10	17.68	17.68	33,824	-0.51(-2.78%)
Sep 29, 2014	18.21	18.32	17.80	18.19	19,099	+0.03(+0.16%)
Sep 26, 2014	18.00	18.29	17.85	18.16	17,826	+0.15(+0.81%)
Sep 25, 2014	18.07	18.19	17.90	18.01	27,094	-0.01(-0.07%)
Sep 24, 2014	18.32	18.32	18.03	18.03	10,933	-0.05(-0.28%)
Sep 23, 2014	18.25	18.42	18.02	18.08	51,184	-0.09(-0.48%)
Sep 22, 2014	18.68	18.68	18.11	18.16	44,418	-0.52(-2.80%)
Sep 19, 2014	19.22	19.53	18.68	18.69	39,176	-0.54(-2.81%)
Sep 18, 2014	19.25	19.34	19.04	19.23	17,907	+0.10(+0.55%)
Sep 17, 2014	19.61	19.61	18.98	19.12	15,976	-0.16(-0.83%)
Sep 16, 2014	19.37	19.37	18.93	19.28	10,457	+0.20(+1.05%)
Sep 15, 2014	19.17	19.27	18.81	19.08	36,185	-0.08(-0.41%)
Sep 12, 2014	19.32	19.32	19.05	19.16	13,788	-0.07(-0.37%)
Sep 11, 2014	19.24	19.34	19.00	19.23	12,923	+0.14(+0.72%)
Sep 10, 2014	18.86	19.24	18.77	19.09	29,846	+0.33(+1.74%)
Sep 09, 2014	18.63	18.83	18.53	18.77	28,181	+0.02(+0.09%)
Sep 08, 2014	18.73	19.01	18.44	18.75	44,237	+0.03(+0.18%)
Sep 05, 2014	18.70	18.99	18.46	18.72	17,928	-0.05(-0.29%)
Sep 04, 2014	18.75	18.92	18.75	18.77	14,688	+0.14(+0.78%)
Sep 03, 2014	18.63	18.80	18.63	18.63	12,119	-0.13(-0.71%)
Sep 02, 2014	18.89	18.89	18.47	18.76	8,657	-0.08(-0.42%)
Aug 29, 2014	18.67	18.84	18.84	18.84	9,657	+0.17(+0.93%)
Aug 28, 2014	18.77	18.86	18.52	18.66	11,892	+0.02(+0.13%)
Aug 27, 2014	18.79	18.86	18.41	18.64	30,480	-0.24(-1.27%)
Aug 26, 2014	18.73	18.73	18.59	18.88	18,756	+0.17(+0.88%)
Aug 25, 2014	18.55	18.97	18.33	18.71	17,493	+0.20(+1.07%)
Aug 22, 2014	18.56	18.38	18.14	18.51	18,797	+0.14(+0.74%)
Aug 21, 2014	18.15	18.71	18.15	18.38	28,802	+0.15(+0.84%)
Aug 20, 2014	18.13	18.40	18.29	18.22	6,492	-0.06(-0.34%)
Aug 19, 2014	18.15	18.56	18.15	18.29	10,577	+0.06(+0.34%)
Aug 18, 2014	18.38	18.63	18.15	18.22	14,946	+0.09(+0.50%)
Aug 15, 2014	18.45	18.45	18.15	18.13	41,035	-0.14(-0.75%)
Aug 14, 2014	18.30	18.39	18.18	18.27	6,731	+0.13(+0.71%)
Aug 13, 2014	18.33	18.42	18.10	18.14	7,732	+0.06(+0.32%)
Aug 12, 2014	17.96	18.22	17.94	18.08	17,295	-0.04(-0.21%)
Aug 11, 2014	18.01	18.49	17.65	18.12	28,353	+0.27(+1.51%)
Aug 08, 2014	17.72	17.96	17.65	17.85	14,780	+0.12(+0.68%)
Aug 07, 2014	17.81	17.85	17.65	17.73	7,088	-0.11(-0.63%)
Aug 06, 2014	17.87	18.35	17.60	17.84	28,841	+0.07(+0.40%)
Aug 05, 2014	17.89	18.02	17.71	17.77	11,477	-0.19(-1.06%)
Aug 04, 2014	17.98	18.06	17.78	17.96	16,916	+0.13(+0.72%)
Aug 01, 2014	17.85	18.02	17.77	17.84	19,350	+0.06(+0.35%)
Jul 31, 2014	17.77	17.81	17.51	17.77	25,181	-0.07(-0.37%)
Jul 30, 2014	17.53	17.84	17.53	17.84	10,697	+0.20(+1.15%)
Jul 29, 2014	17.64	17.81	17.40	17.64	15,562	-0.04(-0.21%)
Jul 28, 2014	17.84	18.01	17.63	17.67	15,939	-0.10(-0.56%)
Jul 25, 2014	17.85	17.94	17.77	17.77	35,280	-0.08(-0.44%)
Jul 24, 2014	18.03	18.04	17.81	17.85	9,741	-0.11(-0.60%)
Jul 23, 2014	18.03	18.32	17.81	17.96	13,732	-0.04(-0.23%)
Jul 22, 2014	18.12	18.21	17.59	18.00	49,717	-0.12(-0.66%)
Jul 21, 2014	18.44	18.76	18.04	18.12	37,988	-0.40(-2.17%)
Jul 18, 2014	18.15	18.77	18.15	18.52	21,088	+0.24(+1.31%)
Jul 17, 2014	18.85	18.85	18.22	18.28	46,772	-0.46(-2.45%)
Jul 16, 2014	19.05	19.05	18.58	18.74	12,629	-0.30(-1.59%)
Jul 15, 2014	19.43	19.43	18.96	19.04	10,021	-0.38(-1.96%)
Jul 14, 2014	19.50	19.54	19.02	19.43	12,322	+0.05(+0.28%)
Jul 11, 2014	19.38	19.38	19.16	19.37	7,619	-0.08(-0.43%)
Jul 10, 2014	19.27	19.47	19.10	19.45	6,793	-0.12(-0.63%)
Jul 09, 2014	19.47	19.67	19.43	19.58	6,042	-0.09(-0.44%)
Jul 08, 2014	19.96	19.96	19.48	19.67	31,605	-0.24(-1.23%)
Jul 07, 2014	19.89	19.98	19.88	19.91	11,702	-0.30(-1.48%)
Jul 03, 2014	20.25	20.21	20.21	20.21	3,862	+0.10(+0.47%)
Jul 02, 2014	20.20	20.20	20.07	20.11	15,202	-0.06(-0.31%)
Jul 01, 2014	19.67	20.30	19.36	20.18	46,928	+0.67(+3.42%)
Jun 30, 2014	19.36	19.67	18.96	19.51	43,966	+0.05(+0.23%)
Jun 27, 2014	18.79	19.47	18.79	19.46	99,039	+0.52(+2.73%)
Jun 26, 2014	18.55	19.14	18.55	18.95	26,545	+0.04(+0.22%)
Jun 25, 2014	18.72	18.91	18.54	18.90	14,234	+0.19(+1.02%)
Jun 24, 2014	18.70	19.32	18.51	18.71	50,960	+0.07(+0.40%)
Jun 23, 2014	18.43	18.80	18.43	18.64	18,017	-0.19(-1.01%)
Jun 20, 2014	18.74	18.90	18.33	18.83	42,904	+0.24(+1.29%)
Jun 19, 2014	18.95	18.95	18.38	18.59	21,718	-0.23(-1.21%)
Jun 18, 2014	18.66	18.88	18.54	18.82	15,345	+0.06(+0.31%)
Jun 17, 2014	18.80	18.80	18.54	18.76	10,420	+0.14(+0.78%)
Jun 16, 2014	18.74	18.78	18.54	18.61	11,919	-0.22(-1.17%)
Jun 13, 2014	18.96	19.12	18.74	18.83	15,325	+0.02(+0.11%)
Jun 12, 2014	19.02	19.02	18.81	18.81	5,125	-0.16(-0.83%)
Jun 11, 2014	19.01	19.44	18.89	18.97	38,090	-0.13(-0.67%)
Jun 10, 2014	18.91	19.10	18.81	19.10	5,849	+0.19(+1.03%)
Jun 06, 2014	18.55	18.99	18.55	18.90	19,925	+0.47(+2.56%)
Jun 05, 2014	18.08	18.55	18.08	18.43	14,531	+0.47(+2.62%)
Jun 04, 2014	18.09	18.18	17.93	17.96	22,455	-0.13(-0.72%)
Jun 03, 2014	18.44	18.92	18.03	18.09	41,308	-0.36(-1.95%)
Jun 02, 2014	18.46	18.94	18.44	18.45	18,657	-0.43(-2.28%)
May 30, 2014	19.07	19.34	18.80	18.88	22,809	-0.12(-0.63%)
May 29, 2014	18.71	19.14	18.69	19.00	32,280	+0.16(+0.83%)
May 28, 2014	18.49	19.17	18.14	18.85	68,916	+0.21(+1.14%)
May 27, 2014	18.65	18.69	18.40	18.63	58,403	+0.03(+0.15%)
May 23, 2014	18.34	18.60	18.60	18.60	6,831	+0.18(+1.00%)
May 22, 2014	18.14	18.66	18.04	18.42	26,208	+0.25(+1.38%)
May 21, 2014	18.20	18.52	18.07	18.17	36,918	-0.02(-0.11%)
May 20, 2014	18.40	18.40	17.83	18.19	68,333	-0.18(-0.98%)
May 19, 2014	18.21	18.53	18.21	18.37	7,819	+0.02(+0.09%)
May 16, 2014	17.96	18.55	17.96	18.35	38,460	+0.47(+2.64%)
May 15, 2014	18.03	18.03	17.62	17.88	42,779	-0.16(-0.86%)
May 14, 2014	18.85	18.85	18.03	18.04	20,535	-0.70(-3.74%)
May 13, 2014	19.04	19.04	18.74	18.74	8,024	-0.07(-0.39%)
May 12, 2014	18.30	18.85	18.16	18.81	37,467	+0.70(+3.89%)
May 09, 2014	17.91	18.23	17.91	18.11	32,002	+0.07(+0.39%)
May 08, 2014	17.99	18.25	17.95	18.04	14,067	+0.09(+0.50%)
May 07, 2014	17.83	18.05	17.83	17.95	17,915	+0.24(+1.34%)
May 06, 2014	17.74	18.35	17.71	17.71	31,031	-0.01(-0.07%)
May 05, 2014	17.74	18.21	17.63	17.72	16,012	-0.14(-0.76%)
May 02, 2014	17.74	18.07	17.62	17.86	23,739	+0.07(+0.41%)
May 01, 2014	18.03	18.05	17.62	17.78	53,407	-0.25(-1.39%)
Apr 30, 2014	18.10	18.26	18.03	18.03	22,555	-0.07(-0.38%)
Apr 29, 2014	18.43	18.43	18.04	18.10	16,285	-0.15(-0.81%)
Apr 28, 2014	18.24	18.69	18.12	18.25	35,437	+0.20(+1.14%)
Apr 25, 2014	18.26	18.60	18.03	18.05	25,927	-0.23(-1.28%)
Apr 24, 2014	18.51	18.51	18.17	18.28	4,984	-0.41(-2.19%)
Apr 23, 2014	18.88	18.88	18.60	18.69	11,557	-0.01(-0.07%)
Apr 22, 2014	18.99	19.00	18.61	18.70	18,374	-0.18(-0.96%)
Apr 21, 2014	19.66	19.66	18.81	18.88	9,871	+0.14(+0.72%)
Apr 17, 2014	18.65	18.75	18.75	18.75	6,343	+0.00(+0.00%)
Apr 16, 2014	18.86	18.95	18.60	18.75	19,306	+0.16(+0.86%)
Apr 15, 2014	18.73	18.75	18.42	18.59	29,753	+0.12(+0.67%)
Apr 14, 2014	18.64	19.17	18.34	18.46	40,395	+0.10(+0.54%)
Apr 11, 2014	18.44	18.74	18.34	18.37	31,056	-0.26(-1.39%)
Apr 10, 2014	18.74	19.13	18.45	18.62	23,824	-0.49(-2.55%)
Apr 09, 2014	19.21	19.44	18.86	19.11	30,197	+0.05(+0.26%)
Apr 08, 2014	18.77	19.51	18.73	19.06	39,107	+0.25(+1.31%)
Apr 07, 2014	19.42	19.42	18.66	18.82	55,249	-0.62(-3.20%)
Apr 04, 2014	19.79	19.79	19.26	19.44	50,142	-0.16(-0.79%)
Apr 03, 2014	19.76	19.80	19.59	19.60	5,618	-0.15(-0.75%)
Apr 02, 2014	19.78	19.92	19.61	19.74	12,684	-0.08(-0.41%)
Apr 01, 2014	20.03	20.03	19.53	19.83	35,503	-0.17(-0.84%)
Mar 31, 2014	19.69	20.09	19.34	19.99	42,598	+0.41(+2.07%)
Mar 28, 2014	19.82	19.82	19.55	19.59	6,894	-0.29(-1.44%)
Mar 27, 2014	20.02	20.15	19.49	19.87	32,868	-0.05(-0.27%)
Mar 26, 2014	20.33	20.37	19.86	19.93	37,206	-0.34(-1.66%)
Mar 25, 2014	20.40	20.62	19.88	20.26	32,417	+0.05(+0.24%)
Mar 24, 2014	20.03	20.30	19.90	20.21	17,593	+0.15(+0.76%)
Mar 21, 2014	20.47	20.49	19.85	20.06	53,241	-0.31(-1.51%)
Mar 20, 2014	20.34	20.45	19.91	20.37	25,737	+0.11(+0.53%)
Mar 19, 2014	20.45	20.45	19.68	20.26	30,629	-0.42(-2.02%)
Mar 18, 2014	20.39	20.96	20.39	20.68	56,503	+0.32(+1.55%)
Mar 17, 2014	20.39	20.39	20.03	20.37	12,535	+0.05(+0.22%)
Mar 14, 2014	19.69	20.46	19.69	20.32	24,956	+0.47(+2.35%)
Mar 13, 2014	19.85	20.03	19.71	19.85	14,126	+0.02(+0.10%)
Mar 12, 2014	19.67	19.83	19.55	19.83	12,616	+0.15(+0.77%)
Mar 11, 2014	19.86	19.86	19.59	19.68	28,491	-0.20(-0.99%)
Mar 10, 2014	19.46	20.02	19.39	19.88	11,750	+0.00(+0.00%)
Mar 07, 2014	19.99	20.06	19.39	19.88	30,987	+0.00(+0.00%)
Mar 06, 2014	19.81	19.95	19.31	19.88	29,647	+0.20(+1.03%)
Mar 05, 2014	19.62	19.87	19.38	19.68	22,461	+0.25(+1.30%)
Mar 04, 2014	18.70	20.02	18.53	19.42	57,119	+0.81(+4.36%)