Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.86	21.40	20.86	20.93	10,451	+0.08(+0.39%)
Feb 26, 2015	20.73	20.84	20.73	20.84	3,478	+0.01(+0.04%)
Feb 25, 2015	20.81	21.09	20.81	20.84	2,501	-0.24(-1.16%)
Feb 24, 2015	21.25	21.60	20.95	21.08	5,522	+0.17(+0.80%)
Feb 23, 2015	21.05	21.05	20.56	20.91	3,082	-0.14(-0.65%)
Feb 20, 2015	21.42	21.51	20.96	21.05	9,928	-0.29(-1.36%)
Feb 19, 2015	21.17	21.58	21.17	21.34	4,640	+0.10(+0.49%)
Feb 18, 2015	21.36	21.49	21.23	21.23	1,725	+0.01(+0.04%)
Feb 17, 2015	21.08	21.27	21.08	21.22	7,722	+0.09(+0.43%)
Feb 13, 2015	21.53	21.13	21.13	21.13	6,850	-0.09(-0.41%)
Feb 12, 2015	21.03	21.57	20.94	21.22	15,613	+0.48(+2.29%)
Feb 11, 2015	21.22	21.44	20.74	20.75	9,751	-0.53(-2.51%)
Feb 10, 2015	21.13	21.56	21.13	21.28	6,509	+0.01(+0.06%)
Feb 09, 2015	21.09	21.71	21.04	21.27	7,570	+0.01(+0.04%)
Feb 06, 2015	21.35	21.49	21.25	21.26	11,077	-0.13(-0.59%)
Feb 05, 2015	20.96	21.43	20.73	21.38	35,330	+0.49(+2.34%)
Feb 04, 2015	21.03	21.11	20.45	20.89	73,021	-0.15(-0.73%)
Feb 03, 2015	20.89	21.05	20.44	21.05	11,121	+0.21(+1.00%)
Feb 02, 2015	20.37	21.02	19.92	20.84	52,093	+0.74(+3.69%)
Jan 30, 2015	20.41	20.41	20.10	20.10	38,461	-0.44(-2.16%)
Jan 29, 2015	20.41	20.59	20.41	20.54	17,655	+0.10(+0.51%)
Jan 28, 2015	20.92	20.92	20.41	20.44	11,561	-0.47(-2.25%)
Jan 27, 2015	20.63	21.20	20.63	20.91	9,360	+0.04(+0.20%)
Jan 26, 2015	20.85	21.07	20.62	20.87	32,862	-0.08(-0.37%)
Jan 23, 2015	20.81	20.98	20.75	20.94	12,219	+0.01(+0.06%)
Jan 22, 2015	20.60	21.03	20.60	20.93	16,113	+0.35(+1.71%)
Jan 21, 2015	20.56	20.79	20.56	20.58	7,342	-0.21(-1.00%)
Jan 20, 2015	20.42	20.94	20.42	20.79	6,430	-0.37(-1.73%)
Jan 16, 2015	20.36	21.39	20.36	21.15	7,205	+0.76(+3.71%)
Jan 15, 2015	21.36	21.36	20.39	20.40	10,458	-0.62(-2.95%)
Jan 14, 2015	20.81	21.02	20.77	21.02	6,443	+0.13(+0.61%)
Jan 13, 2015	21.50	21.52	20.83	20.89	13,505	-0.52(-2.45%)
Jan 12, 2015	21.14	21.58	20.83	21.41	53,335	+0.24(+1.13%)
Jan 09, 2015	21.39	21.69	21.13	21.17	13,565	-0.32(-1.47%)
Jan 08, 2015	21.51	21.52	20.83	21.49	34,314	+0.25(+1.19%)
Jan 07, 2015	20.91	21.41	20.40	21.24	61,009	+0.27(+1.30%)
Jan 06, 2015	21.40	21.55	20.85	20.97	10,217	-0.30(-1.43%)
Jan 05, 2015	21.86	21.86	21.27	21.27	9,921	-0.30(-1.41%)
Jan 02, 2015	22.25	22.25	21.43	21.57	12,564	-0.72(-3.23%)
Dec 31, 2014	21.97	22.29	22.29	22.29	29,609	+0.25(+1.13%)
Dec 30, 2014	21.82	22.15	21.50	22.04	15,909	-0.03(-0.14%)
Dec 29, 2014	21.77	22.15	21.56	22.08	41,098	+0.24(+1.10%)
Dec 26, 2014	21.99	22.16	21.65	21.84	61,420	-0.16(-0.72%)
Dec 24, 2014	21.54	21.99	21.99	21.99	63,418	+0.53(+2.47%)
Dec 23, 2014	21.77	21.96	21.06	21.46	35,629	-0.29(-1.31%)
Dec 22, 2014	21.95	21.95	20.83	21.75	63,855	-0.06(-0.27%)
Dec 19, 2014	21.54	22.10	21.49	21.81	72,245	+0.21(+0.98%)
Dec 18, 2014	21.37	21.71	21.00	21.60	80,160	+0.36(+1.71%)
Dec 17, 2014	20.00	21.24	20.00	21.23	76,298	+1.14(+5.68%)
Dec 16, 2014	20.02	20.46	20.02	20.09	29,335	+0.15(+0.75%)
Dec 15, 2014	20.00	20.20	19.90	19.94	11,788	-0.07(-0.34%)
Dec 12, 2014	20.16	20.24	19.99	20.01	10,115	-0.38(-1.84%)
Dec 11, 2014	20.01	20.46	19.87	20.39	24,229	+0.37(+1.85%)
Dec 10, 2014	20.49	20.49	19.95	20.02	25,172	-0.66(-3.20%)
Dec 09, 2014	20.06	20.68	19.91	20.68	14,895	+0.61(+3.04%)
Dec 08, 2014	19.91	20.44	19.91	20.07	12,358	-0.19(-0.94%)
Dec 05, 2014	19.87	20.48	19.87	20.26	44,452	+0.48(+2.41%)
Dec 04, 2014	19.91	20.21	19.75	19.78	40,286	-0.05(-0.23%)
Dec 03, 2014	20.39	20.39	19.77	19.82	28,965	-0.31(-1.54%)
Dec 02, 2014	20.02	20.31	19.99	20.13	8,659	+0.25(+1.24%)
Dec 01, 2014	19.99	20.33	19.88	19.89	50,145	-0.06(-0.32%)
Nov 28, 2014	20.47	20.47	19.95	19.95	16,553	-0.63(-3.06%)
Nov 26, 2014	20.65	20.58	20.58	20.58	50,519	+0.21(+1.01%)
Nov 25, 2014	20.37	20.76	20.26	20.37	4,629	-0.07(-0.35%)
Nov 24, 2014	20.27	20.56	20.22	20.44	43,262	+0.10(+0.49%)
Nov 21, 2014	20.41	20.48	20.00	20.35	37,373	+0.17(+0.82%)
Nov 20, 2014	20.31	20.72	20.06	20.18	39,013	-0.13(-0.62%)
Nov 19, 2014	20.88	20.88	20.13	20.31	33,242	-0.78(-3.69%)
Nov 18, 2014	21.10	21.10	21.08	21.08	4,459	-0.02(-0.11%)
Nov 17, 2014	21.36	21.53	21.03	21.11	20,181	-0.27(-1.24%)
Nov 14, 2014	21.78	21.85	21.34	21.37	7,537	-0.28(-1.31%)
Nov 13, 2014	21.84	21.84	21.57	21.65	5,977	-0.07(-0.31%)
Nov 12, 2014	21.77	21.83	21.57	21.72	26,472	-0.09(-0.41%)
Nov 11, 2014	21.55	21.95	21.34	21.81	55,075	+0.13(+0.60%)
Nov 10, 2014	21.65	21.68	21.29	21.68	13,306	+0.13(+0.58%)
Nov 07, 2014	21.61	21.75	21.48	21.55	9,456	-0.02(-0.10%)
Nov 06, 2014	21.59	21.61	21.13	21.58	23,699	-0.13(-0.58%)
Nov 05, 2014	20.53	21.77	20.53	21.70	45,894	+0.23(+1.07%)
Nov 04, 2014	21.73	21.73	21.42	21.47	13,008	-0.34(-1.57%)
Nov 03, 2014	21.82	21.99	21.27	21.82	24,948	+0.01(+0.04%)
Oct 31, 2014	21.73	22.23	21.42	21.81	88,638	-0.06(-0.29%)
Oct 30, 2014	21.06	22.02	20.40	21.87	55,429	+0.84(+3.97%)
Oct 29, 2014	20.91	21.25	20.60	21.03	30,745	+0.00(+0.02%)
Oct 28, 2014	20.46	21.03	20.15	21.03	11,764	+0.68(+3.36%)
Oct 27, 2014	19.90	20.04	19.87	20.35	76,480	+0.31(+1.55%)
Oct 24, 2014	20.07	20.14	20.00	20.04	6,696	-0.12(-0.58%)
Oct 23, 2014	20.36	20.43	19.87	20.15	28,517	-0.06(-0.31%)
Oct 22, 2014	20.41	20.41	19.46	20.22	7,477	-0.10(-0.49%)
Oct 21, 2014	19.83	20.62	19.76	20.31	16,640	+0.29(+1.44%)
Oct 20, 2014	20.10	20.87	19.35	20.03	19,502	+0.01(+0.04%)
Oct 17, 2014	20.37	20.44	20.02	20.02	11,316	+0.17(+0.84%)
Oct 16, 2014	19.99	20.26	19.63	19.85	51,000	-0.36(-1.78%)
Oct 15, 2014	20.00	20.31	19.73	20.21	33,420	+0.06(+0.31%)
Oct 14, 2014	19.62	20.22	19.59	20.15	73,342	+0.60(+3.06%)
Oct 13, 2014	19.39	19.76	19.39	19.55	13,965	+0.30(+1.56%)
Oct 10, 2014	19.19	19.68	19.12	19.25	40,807	-0.02(-0.09%)
Oct 09, 2014	19.44	19.50	19.44	19.27	24,347	-0.16(-0.81%)
Oct 08, 2014	19.30	19.55	19.10	19.42	15,387	+0.25(+1.31%)
Oct 07, 2014	19.54	19.80	19.17	19.17	41,156	-0.37(-1.91%)
Oct 06, 2014	19.56	20.08	19.38	19.55	9,445	-0.01(-0.05%)
Oct 03, 2014	19.61	19.68	19.33	19.55	17,688	+0.13(+0.67%)
Oct 02, 2014	19.05	19.77	19.05	19.42	17,390	+0.47(+2.49%)
Oct 01, 2014	19.05	19.14	18.88	18.95	27,429	-0.03(-0.17%)
Sep 30, 2014	19.26	19.43	18.98	18.98	31,506	-0.54(-2.78%)
Sep 29, 2014	19.55	19.67	19.11	19.53	17,790	+0.03(+0.16%)
Sep 26, 2014	19.33	19.63	19.16	19.50	16,604	+0.16(+0.81%)
Sep 25, 2014	19.40	19.53	19.21	19.34	25,237	-0.01(-0.07%)
Sep 24, 2014	19.67	19.67	19.35	19.35	10,184	-0.05(-0.28%)
Sep 23, 2014	19.60	19.77	19.35	19.41	47,677	-0.09(-0.48%)
Sep 22, 2014	20.05	20.05	19.44	19.50	41,374	-0.56(-2.80%)
Sep 19, 2014	20.64	20.97	20.06	20.06	36,492	-0.58(-2.81%)
Sep 18, 2014	20.67	20.76	20.44	20.64	16,680	+0.11(+0.55%)
Sep 17, 2014	21.06	21.06	20.38	20.53	14,882	-0.17(-0.83%)
Sep 16, 2014	20.80	20.80	20.33	20.70	9,741	+0.22(+1.05%)
Sep 15, 2014	20.58	20.68	20.19	20.48	33,705	-0.09(-0.42%)
Sep 12, 2014	20.74	20.74	20.45	20.57	12,843	-0.08(-0.37%)
Sep 11, 2014	20.66	20.76	20.40	20.65	12,037	+0.15(+0.72%)
Sep 10, 2014	20.24	20.66	20.15	20.50	27,801	+0.35(+1.74%)
Sep 09, 2014	20.00	20.22	19.90	20.15	26,250	+0.02(+0.09%)
Sep 08, 2014	20.11	20.41	19.79	20.13	41,205	+0.04(+0.18%)
Sep 05, 2014	20.08	20.39	19.82	20.09	16,700	-0.13(-0.64%)
Sep 04, 2014	20.20	20.39	20.20	20.22	13,634	+0.16(+0.78%)
Sep 03, 2014	20.07	20.26	20.07	20.07	11,249	-0.14(-0.71%)
Sep 02, 2014	20.35	20.35	19.90	20.21	8,036	-0.08(-0.42%)
Aug 29, 2014	20.11	20.29	20.29	20.29	8,964	+0.19(+0.93%)
Aug 28, 2014	20.22	20.32	19.95	20.11	11,039	+0.03(+0.13%)
Aug 27, 2014	20.25	20.32	19.83	20.08	28,292	-0.26(-1.27%)
Aug 26, 2014	20.18	20.18	20.03	20.34	17,410	+0.18(+0.89%)
Aug 25, 2014	19.99	20.43	19.75	20.16	16,238	+0.21(+1.07%)
Aug 22, 2014	19.99	19.80	19.54	19.95	17,448	+0.15(+0.74%)
Aug 21, 2014	19.56	20.15	19.56	19.80	26,735	+0.17(+0.84%)
Aug 20, 2014	19.53	19.82	19.70	19.63	6,026	-0.07(-0.34%)
Aug 19, 2014	19.56	19.99	19.56	19.70	9,817	+0.07(+0.34%)
Aug 18, 2014	19.80	20.08	19.55	19.63	13,874	+0.10(+0.50%)
Aug 15, 2014	19.87	19.87	19.55	19.54	38,090	-0.15(-0.75%)
Aug 14, 2014	19.71	19.82	19.58	19.68	6,247	+0.14(+0.71%)
Aug 13, 2014	19.75	19.84	19.50	19.54	7,178	+0.06(+0.32%)
Aug 12, 2014	19.35	19.62	19.33	19.48	16,054	-0.04(-0.21%)
Aug 11, 2014	19.40	19.92	19.01	19.52	26,318	+0.29(+1.51%)
Aug 08, 2014	19.09	19.34	19.01	19.23	13,719	+0.13(+0.68%)
Aug 07, 2014	19.19	19.23	19.01	19.10	6,579	-0.12(-0.63%)
Aug 06, 2014	19.25	19.77	18.96	19.22	26,771	+0.08(+0.40%)
Aug 05, 2014	19.28	19.41	19.08	19.15	10,653	-0.21(-1.06%)
Aug 04, 2014	19.38	19.46	19.15	19.35	15,702	+0.14(+0.72%)
Aug 01, 2014	19.23	19.41	19.14	19.21	17,961	+0.07(+0.35%)
Jul 31, 2014	19.14	19.19	18.86	19.15	23,373	-0.07(-0.37%)
Jul 30, 2014	18.89	19.22	18.89	19.22	9,929	+0.22(+1.15%)
Jul 29, 2014	19.00	19.19	18.75	19.00	14,445	-0.04(-0.21%)
Jul 28, 2014	19.21	19.41	18.99	19.04	14,795	-0.11(-0.56%)
Jul 25, 2014	19.23	19.33	19.14	19.15	32,748	-0.08(-0.44%)
Jul 24, 2014	19.42	19.43	19.19	19.23	9,042	-0.12(-0.60%)
Jul 23, 2014	19.43	19.73	19.18	19.35	12,746	-0.04(-0.23%)
Jul 22, 2014	19.52	19.62	18.95	19.39	46,149	-0.13(-0.66%)
Jul 21, 2014	19.87	20.21	19.43	19.52	35,262	-0.43(-2.17%)
Jul 18, 2014	19.55	20.22	19.55	19.96	19,575	+0.26(+1.31%)
Jul 17, 2014	20.30	20.30	19.63	19.70	43,415	-0.50(-2.45%)
Jul 16, 2014	20.53	20.53	20.01	20.19	11,722	-0.33(-1.59%)
Jul 15, 2014	20.93	20.93	20.42	20.52	9,302	-0.41(-1.96%)
Jul 14, 2014	21.01	21.05	20.50	20.93	11,438	+0.06(+0.28%)
Jul 11, 2014	20.88	20.88	20.64	20.87	7,072	-0.09(-0.43%)
Jul 10, 2014	20.76	20.98	20.58	20.96	6,306	-0.13(-0.63%)
Jul 09, 2014	20.97	21.19	20.94	21.09	5,609	-0.09(-0.44%)
Jul 08, 2014	21.50	21.50	20.98	21.19	29,337	-0.26(-1.23%)
Jul 07, 2014	21.43	21.53	21.41	21.45	10,862	-0.32(-1.48%)
Jul 03, 2014	21.82	21.77	21.77	21.77	3,585	+0.10(+0.47%)
Jul 02, 2014	21.76	21.76	21.62	21.67	14,111	-0.07(-0.31%)
Jul 01, 2014	21.20	21.86	20.85	21.74	43,561	+0.72(+3.42%)
Jun 30, 2014	20.86	21.20	20.42	21.02	40,811	+0.05(+0.23%)
Jun 27, 2014	20.25	20.97	20.25	20.97	91,931	+0.56(+2.73%)
Jun 26, 2014	19.98	20.62	19.98	20.41	24,640	+0.04(+0.22%)
Jun 25, 2014	20.16	20.37	19.97	20.37	13,213	+0.21(+1.02%)
Jun 24, 2014	20.15	20.82	19.95	20.16	47,303	+0.08(+0.40%)
Jun 23, 2014	19.86	20.26	19.86	20.08	16,724	-0.21(-1.01%)
Jun 20, 2014	20.19	20.37	19.75	20.29	39,825	+0.26(+1.29%)
Jun 19, 2014	20.41	20.41	19.80	20.03	20,160	-0.25(-1.21%)
Jun 18, 2014	20.11	20.33	19.97	20.27	14,243	+0.06(+0.31%)
Jun 17, 2014	20.26	20.26	19.97	20.21	9,672	+0.16(+0.78%)
Jun 16, 2014	20.19	20.24	19.97	20.05	11,063	-0.24(-1.17%)
Jun 13, 2014	20.42	20.60	20.19	20.29	14,226	+0.02(+0.11%)
Jun 12, 2014	20.50	20.50	20.27	20.27	4,757	-0.17(-0.83%)
Jun 11, 2014	20.48	20.95	20.35	20.44	35,356	-0.14(-0.67%)
Jun 10, 2014	20.37	20.58	20.26	20.58	5,430	+0.21(+1.03%)
Jun 06, 2014	19.99	20.46	19.99	20.37	18,495	+0.44(+2.20%)
Jun 05, 2014	19.55	20.06	19.55	19.93	13,441	+0.51(+2.62%)
Jun 04, 2014	19.56	19.66	19.39	19.42	20,771	-0.14(-0.72%)
Jun 03, 2014	19.94	20.46	19.50	19.56	38,209	-0.39(-1.95%)
Jun 02, 2014	19.96	20.47	19.94	19.95	17,257	-0.47(-2.28%)
May 30, 2014	20.62	20.91	20.33	20.41	21,098	-0.13(-0.63%)
May 29, 2014	20.22	20.69	20.21	20.54	29,859	+0.17(+0.83%)
May 28, 2014	19.98	20.73	19.61	20.37	63,746	+0.23(+1.14%)
May 27, 2014	20.16	20.21	19.90	20.14	54,022	+0.03(+0.15%)
May 23, 2014	19.83	20.11	20.11	20.11	6,318	+0.20(+1.00%)
May 22, 2014	19.61	20.17	19.51	19.91	24,241	+0.27(+1.38%)
May 21, 2014	19.68	20.03	19.53	19.64	34,149	-0.02(-0.11%)
May 20, 2014	19.90	19.90	19.28	19.67	63,207	-0.19(-0.98%)
May 19, 2014	19.68	20.03	19.68	19.86	7,232	+0.02(+0.09%)
May 16, 2014	19.41	20.05	19.41	19.84	35,575	+0.51(+2.64%)
May 15, 2014	19.50	19.50	19.05	19.33	39,569	-0.17(-0.86%)
May 14, 2014	20.38	20.38	19.50	19.50	18,995	-0.76(-3.74%)
May 13, 2014	20.59	20.59	20.26	20.26	7,422	-0.08(-0.39%)
May 12, 2014	19.78	20.38	19.63	20.34	34,656	+0.76(+3.89%)
May 09, 2014	19.36	19.71	19.36	19.58	29,601	+0.08(+0.39%)
May 08, 2014	19.44	19.73	19.41	19.50	13,012	+0.10(+0.50%)
May 07, 2014	19.27	19.52	19.27	19.40	16,571	+0.26(+1.34%)
May 06, 2014	19.17	19.84	19.14	19.15	28,703	-0.01(-0.07%)
May 05, 2014	19.18	19.69	19.06	19.16	14,811	-0.15(-0.76%)
May 02, 2014	19.18	19.53	19.05	19.31	21,958	+0.08(+0.41%)
May 01, 2014	19.50	19.51	19.05	19.23	49,400	-0.27(-1.39%)
Apr 30, 2014	19.56	19.74	19.50	19.50	20,863	-0.08(-0.38%)
Apr 29, 2014	19.92	19.92	19.51	19.57	15,063	-0.16(-0.81%)
Apr 28, 2014	19.72	20.21	19.59	19.73	32,779	+0.22(+1.14%)
Apr 25, 2014	19.75	20.10	19.50	19.51	23,982	-0.25(-1.28%)
Apr 24, 2014	20.01	20.01	19.64	19.76	4,610	-0.44(-2.19%)
Apr 23, 2014	20.41	20.41	20.11	20.21	10,690	-0.01(-0.07%)
Apr 22, 2014	20.53	20.54	20.12	20.22	16,995	-0.19(-0.95%)
Apr 21, 2014	21.26	21.26	20.34	20.41	9,130	+0.15(+0.72%)
Apr 17, 2014	20.17	20.27	20.27	20.27	5,867	+0.00(+0.00%)
Apr 16, 2014	20.39	20.49	20.11	20.27	17,857	+0.17(+0.86%)
Apr 15, 2014	20.25	20.27	19.92	20.10	27,521	+0.13(+0.67%)
Apr 14, 2014	20.15	20.73	19.83	19.96	37,364	+0.11(+0.54%)
Apr 11, 2014	19.93	20.26	19.83	19.86	28,726	-0.28(-1.39%)
Apr 10, 2014	20.25	20.68	19.94	20.14	22,037	-0.53(-2.55%)
Apr 09, 2014	20.77	21.02	20.39	20.66	27,931	+0.05(+0.26%)
Apr 08, 2014	20.29	21.09	20.24	20.61	36,173	+0.27(+1.31%)
Apr 07, 2014	20.99	20.99	20.18	20.34	51,104	-0.67(-3.21%)
Apr 04, 2014	21.40	21.40	20.83	21.02	46,380	-0.17(-0.79%)
Apr 03, 2014	21.36	21.41	21.18	21.19	5,197	-0.16(-0.75%)
Apr 02, 2014	21.38	21.53	21.20	21.34	11,732	-0.09(-0.41%)
Apr 01, 2014	21.66	21.66	21.12	21.43	32,840	-0.18(-0.84%)
Mar 31, 2014	21.29	21.72	20.91	21.62	39,402	+0.44(+2.07%)
Mar 28, 2014	21.42	21.43	21.14	21.18	6,377	-0.31(-1.44%)
Mar 27, 2014	21.64	21.78	21.07	21.49	30,402	-0.06(-0.27%)
Mar 26, 2014	21.98	22.02	21.47	21.54	34,415	-0.36(-1.66%)
Mar 25, 2014	22.05	22.29	21.50	21.91	29,985	+0.05(+0.24%)
Mar 24, 2014	21.66	21.95	21.51	21.85	16,273	+0.16(+0.76%)
Mar 21, 2014	22.13	22.16	21.46	21.69	49,246	-0.33(-1.51%)
Mar 20, 2014	21.99	22.11	21.53	22.02	23,806	+0.12(+0.53%)
Mar 19, 2014	22.11	22.11	21.28	21.91	28,331	-0.45(-2.02%)
Mar 18, 2014	22.05	22.67	22.05	22.36	52,264	+0.34(+1.55%)
Mar 17, 2014	22.05	22.05	21.65	22.02	11,595	+0.05(+0.22%)
Mar 14, 2014	21.29	22.12	21.29	21.97	23,084	+0.51(+2.35%)
Mar 13, 2014	21.46	21.66	21.30	21.46	13,066	+0.02(+0.10%)
Mar 12, 2014	21.27	21.44	21.14	21.44	11,669	+0.16(+0.77%)
Mar 11, 2014	21.47	21.47	21.18	21.28	26,354	-0.21(-0.99%)
Mar 10, 2014	21.04	21.64	20.96	21.49	10,868	+0.00(+0.00%)
Mar 07, 2014	21.62	21.69	20.96	21.49	28,662	-0.07(-0.32%)
Mar 06, 2014	21.49	21.64	20.94	21.56	27,334	+0.22(+1.03%)
Mar 05, 2014	21.28	21.55	21.02	21.34	20,709	+0.27(+1.30%)
Mar 04, 2014	20.28	21.72	20.10	21.07	52,664	+0.88(+4.36%)