Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.04	14.07	12.90	13.39	1,419,054	-0.02(-0.18%)
Feb 27, 2017	13.38	13.75	13.33	13.41	841,811	-0.03(-0.23%)
Feb 24, 2017	13.23	13.54	13.20	13.44	514,932	+0.20(+1.53%)
Feb 23, 2017	13.17	13.25	13.02	13.24	383,864	+0.14(+1.03%)
Feb 22, 2017	13.33	13.41	13.06	13.11	478,328	-0.25(-1.89%)
Feb 21, 2017	13.19	13.46	13.11	13.36	418,433	+0.25(+1.88%)
Feb 17, 2017		13.11	13.11	13.11	0	+0.08(+0.61%)
Feb 16, 2017	13.04	13.30	12.98	13.03	366,526	-0.01(-0.05%)
Feb 15, 2017	12.98	13.22	12.98	13.04	572,862	+0.02(+0.14%)
Feb 14, 2017	12.99	13.06	12.90	13.02	598,839	+0.02(+0.19%)
Feb 13, 2017	12.99	13.11	12.94	13.00	503,425	+0.08(+0.62%)
Feb 10, 2017	12.85	12.96	12.82	12.92	651,448	+0.02(+0.19%)
Feb 09, 2017	13.06	13.23	12.85	12.89	744,928	-0.20(-1.55%)
Feb 08, 2017	12.86	13.11	12.85	13.09	624,973	+0.18(+1.38%)
Feb 07, 2017	13.24	13.32	12.86	12.92	493,675	-0.31(-2.33%)
Feb 06, 2017	13.48	13.65	13.20	13.22	311,072	-0.19(-1.42%)
Feb 03, 2017	13.24	13.46	13.11	13.41	566,848	+0.21(+1.58%)
Feb 02, 2017	13.06	13.36	13.06	13.21	472,994	+0.09(+0.70%)
Feb 01, 2017	13.17	13.38	13.00	13.11	543,356	-0.06(-0.42%)
Jan 31, 2017	13.10	13.28	13.09	13.17	571,218	+0.09(+0.66%)
Jan 30, 2017	13.23	13.23	13.01	13.08	394,702	-0.19(-1.44%)
Jan 27, 2017	13.36	13.43	13.10	13.27	455,010	-0.12(-0.92%)
Jan 26, 2017	13.46	13.50	13.34	13.40	473,670	-0.10(-0.73%)
Jan 25, 2017	13.49	13.60	13.44	13.49	325,198	+0.09(+0.64%)
Jan 24, 2017	13.30	13.54	13.25	13.41	631,657	+0.12(+0.93%)
Jan 23, 2017	13.38	13.47	13.25	13.28	801,756	-0.04(-0.28%)
Jan 20, 2017	13.09	13.51	13.09	13.32	953,558	+0.20(+1.55%)
Jan 19, 2017	13.14	13.33	13.07	13.12	954,816	-0.02(-0.14%)
Jan 18, 2017	13.12	13.21	12.96	13.14	724,747	+0.04(+0.33%)
Jan 17, 2017	12.20	13.13	12.19	13.09	1,388,696	+0.90(+7.42%)
Jan 13, 2017		12.19	12.19	12.19	0	+0.17(+1.43%)
Jan 12, 2017	12.15	12.19	12.01	12.02	572,017	-0.12(-1.01%)
Jan 11, 2017	12.46	12.48	12.04	12.14	889,839	-0.34(-2.76%)
Jan 10, 2017	12.37	12.55	12.31	12.48	1,261,086	+0.14(+1.15%)
Jan 09, 2017	12.36	12.45	12.17	12.34	711,123	+0.04(+0.35%)
Jan 06, 2017	12.23	12.42	12.12	12.30	743,660	+0.12(+1.01%)
Jan 05, 2017	12.16	12.24	12.02	12.18	655,423	+0.07(+0.61%)
Jan 04, 2017	12.05	12.16	12.00	12.10	853,766	+0.12(+1.03%)
Jan 03, 2017	11.99	12.09	11.84	11.98	503,048	+0.07(+0.62%)
Dec 30, 2016		11.91	11.91	11.91	0	+0.00(+0.00%)
Dec 29, 2016	11.68	11.96	11.68	11.91	754,255	+0.27(+2.33%)
Dec 28, 2016	12.04	12.05	11.59	11.64	627,386	-0.38(-3.17%)
Dec 27, 2016	11.91	12.09	11.91	12.02	268,510	+0.10(+0.88%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.14(+1.15%)
Dec 22, 2016	11.83	11.83	11.75	11.78	370,099	-0.07(-0.62%)
Dec 21, 2016	11.97	12.02	11.84	11.85	595,801	-0.16(-1.33%)
Dec 20, 2016	12.02	12.18	11.96	12.01	797,771	+0.07(+0.57%)
Dec 19, 2016	11.59	11.95	11.57	11.94	767,199	+0.42(+3.69%)
Dec 16, 2016	11.17	11.60	11.16	11.52	1,590,806	+0.45(+4.06%)
Dec 15, 2016	11.00	11.16	10.87	11.07	797,043	+0.06(+0.50%)
Dec 14, 2016	11.02	11.17	10.92	11.01	900,513	+0.01(+0.06%)
Dec 13, 2016	11.08	11.25	10.96	11.01	677,488	-0.02(-0.22%)
Dec 12, 2016	11.17	11.29	10.93	11.03	768,389	-0.15(-1.32%)
Dec 09, 2016	11.19	11.29	11.16	11.18	769,892	+0.02(+0.22%)
Dec 08, 2016	10.74	11.16	10.71	11.16	648,193	+0.38(+3.48%)
Dec 07, 2016	10.70	10.83	10.56	10.78	1,117,784	+0.10(+0.98%)
Dec 06, 2016	10.68	10.78	10.56	10.68	1,628,963	-0.02(-0.17%)
Dec 05, 2016	11.03	11.07	10.65	10.69	1,519,626	-0.22(-1.97%)
Dec 02, 2016	10.95	11.10	10.90	10.91	948,301	-0.04(-0.39%)
Dec 01, 2016	11.21	11.29	10.91	10.95	1,060,943	-0.20(-1.77%)
Nov 30, 2016	11.25	11.41	11.15	11.15	1,012,042	-0.06(-0.49%)
Nov 29, 2016	11.62	11.72	11.18	11.21	1,498,545	-0.40(-3.45%)
Nov 28, 2016	11.50	11.75	11.49	11.61	1,506,209	+0.04(+0.34%)
Nov 25, 2016	11.57	11.78	11.44	11.57	563,526	-0.02(-0.16%)
Nov 23, 2016		11.58	11.58	11.58	0	+0.40(+3.60%)
Nov 22, 2016	11.03	11.21	10.97	11.18	623,393	+0.18(+1.66%)
Nov 21, 2016	10.88	11.02	10.78	11.00	467,371	+0.10(+0.95%)
Nov 18, 2016	10.96	11.09	10.83	10.90	544,976	-0.02(-0.22%)
Nov 17, 2016	11.01	11.09	10.77	10.92	892,092	-0.06(-0.56%)
Nov 16, 2016	11.02	11.07	10.81	10.98	863,639	-0.05(-0.44%)
Nov 15, 2016	10.97	11.06	10.82	11.03	683,899	+0.07(+0.61%)
Nov 14, 2016	10.36	11.03	10.22	10.96	1,274,707	+0.66(+6.39%)
Nov 11, 2016	10.27	10.44	10.10	10.30	1,205,449	+0.04(+0.36%)
Nov 10, 2016	10.55	10.55	10.21	10.27	1,494,888	-0.19(-1.81%)
Nov 09, 2016	10.89	10.96	10.32	10.46	1,773,496	-0.52(-4.72%)
Nov 08, 2016	10.96	11.02	10.90	10.97	585,083	+0.00(+0.00%)
Nov 07, 2016	11.07	11.07	10.82	10.97	393,006	+0.07(+0.62%)
Nov 04, 2016	10.27	11.07	10.27	10.91	1,197,603	+0.43(+4.13%)
Nov 03, 2016	10.64	10.66	10.44	10.47	394,984	-0.18(-1.66%)
Nov 02, 2016	10.77	10.83	10.54	10.65	414,609	-0.17(-1.58%)
Nov 01, 2016	10.99	11.01	10.79	10.82	416,668	-0.15(-1.33%)
Oct 31, 2016	10.84	11.07	10.77	10.97	521,342	+0.13(+1.24%)
Oct 28, 2016	10.88	10.91	10.76	10.83	351,271	-0.02(-0.22%)
Oct 27, 2016	10.85	10.94	10.73	10.86	604,715	+0.01(+0.06%)
Oct 26, 2016	11.13	11.13	10.74	10.85	489,304	-0.27(-2.41%)
Oct 25, 2016	11.29	11.29	11.10	11.12	432,785	-0.13(-1.14%)
Oct 24, 2016	11.42	11.49	11.19	11.25	459,929	-0.09(-0.81%)
Oct 21, 2016	11.25	11.39	10.98	11.34	509,955	-0.01(-0.11%)
Oct 20, 2016	11.38	11.45	11.31	11.35	448,110	-0.03(-0.27%)
Oct 19, 2016	11.29	11.52	11.29	11.38	404,731	+0.07(+0.59%)
Oct 18, 2016	11.14	11.35	11.04	11.32	420,109	+0.29(+2.66%)
Oct 17, 2016	11.03	11.08	10.98	11.02	257,724	+0.00(+0.00%)
Oct 14, 2016	11.03	11.13	10.96	11.02	483,011	+0.08(+0.72%)
Oct 13, 2016	10.75	11.04	10.75	10.94	357,672	+0.09(+0.84%)
Oct 12, 2016	11.14	11.14	10.78	10.85	752,512	-0.32(-2.89%)
Oct 11, 2016	11.29	11.29	11.12	11.18	368,191	-0.12(-1.03%)
Oct 10, 2016	11.34	11.46	11.26	11.29	330,331	+0.01(+0.11%)
Oct 07, 2016	11.46	11.59	11.28	11.28	441,560	-0.16(-1.39%)
Oct 06, 2016	11.62	11.63	11.42	11.44	420,948	-0.15(-1.32%)
Oct 05, 2016	11.43	11.67	11.43	11.59	918,539	+0.14(+1.23%)
Oct 04, 2016	11.64	11.65	11.39	11.45	1,147,466	-0.15(-1.26%)
Oct 03, 2016	11.60	11.69	11.50	11.60	673,653	+0.00(+0.00%)
Sep 30, 2016	11.62	11.75	11.46	11.60	1,632,726	+0.00(+0.00%)
Sep 29, 2016	11.76	11.83	11.55	11.60	1,668,314	-0.18(-1.50%)
Sep 28, 2016	11.63	11.77	11.54	11.77	658,333	+0.18(+1.53%)
Sep 27, 2016	11.54	11.63	11.35	11.60	1,083,943	+0.00(+0.00%)
Sep 26, 2016	11.52	11.62	11.22	11.60	1,428,482	+0.01(+0.05%)
Sep 23, 2016	11.47	11.62	11.44	11.59	556,505	+0.11(+0.96%)
Sep 22, 2016	11.34	11.58	11.28	11.48	930,240	+0.25(+2.23%)
Sep 21, 2016	11.20	11.33	11.01	11.23	490,549	+0.09(+0.82%)
Sep 20, 2016	11.10	11.19	10.99	11.14	782,150	+0.02(+0.22%)
Sep 19, 2016	11.24	11.30	11.07	11.11	847,949	-0.09(-0.76%)
Sep 16, 2016	11.34	11.34	11.04	11.20	1,168,781	-0.20(-1.77%)
Sep 15, 2016	11.60	11.60	11.29	11.40	902,478	-0.19(-1.63%)
Sep 14, 2016	11.53	11.63	11.14	11.59	1,441,094	+0.15(+1.33%)
Sep 13, 2016	11.47	11.61	11.36	11.44	1,334,560	-0.09(-0.74%)
Sep 12, 2016	11.58	11.65	11.43	11.52	595,839	-0.10(-0.84%)
Sep 09, 2016	11.85	11.92	11.61	11.62	980,350	-0.39(-3.25%)
Sep 08, 2016	11.79	12.07	11.72	12.01	550,720	+0.16(+1.39%)
Sep 07, 2016	11.69	11.89	11.65	11.85	444,179	+0.16(+1.36%)
Sep 06, 2016	11.62	11.79	11.62	11.69	245,415	+0.09(+0.74%)
Sep 02, 2016	11.55	11.60	11.60	11.60	282,932	+0.14(+1.22%)
Sep 01, 2016	11.53	11.56	11.31	11.46	403,021	-0.07(-0.63%)
Aug 31, 2016	11.38	11.58	11.27	11.54	900,880	+0.18(+1.56%)
Aug 30, 2016	11.29	11.58	11.25	11.36	626,845	+0.13(+1.14%)
Aug 29, 2016	11.51	11.66	11.22	11.23	440,188	-0.26(-2.28%)
Aug 26, 2016	11.53	11.77	11.43	11.49	339,843	-0.05(-0.47%)
Aug 25, 2016	11.51	11.56	11.42	11.55	312,815	-0.02(-0.21%)
Aug 24, 2016	11.75	11.84	11.52	11.57	282,645	-0.15(-1.28%)
Aug 23, 2016	11.52	11.89	11.52	11.72	559,242	+0.23(+1.99%)
Aug 22, 2016	11.58	11.65	11.35	11.49	455,709	-0.07(-0.62%)
Aug 19, 2016	11.58	11.61	11.46	11.57	468,267	-0.11(-0.93%)
Aug 18, 2016	11.57	11.78	11.53	11.67	409,588	+0.07(+0.62%)
Aug 17, 2016	11.54	11.72	11.28	11.60	373,104	+0.03(+0.26%)
Aug 16, 2016	11.76	11.97	11.47	11.57	580,042	-0.25(-2.09%)
Aug 15, 2016	11.67	11.90	11.67	11.82	539,538	+0.14(+1.18%)
Aug 12, 2016	11.91	11.99	11.66	11.68	326,378	-0.20(-1.67%)
Aug 11, 2016	11.99	12.10	11.85	11.88	882,962	-0.04(-0.35%)
Aug 10, 2016	12.15	12.27	11.89	11.92	806,937	-0.22(-1.83%)
Aug 09, 2016	12.12	12.22	12.08	12.14	836,254	+0.04(+0.35%)
Aug 08, 2016	12.24	12.30	12.06	12.10	1,047,902	-0.15(-1.23%)
Aug 05, 2016	12.11	12.44	12.05	12.25	1,970,703	+0.34(+2.82%)
Aug 04, 2016	11.85	12.05	11.72	11.91	646,358	+0.06(+0.51%)
Aug 03, 2016	11.74	11.94	11.62	11.85	594,741	+0.08(+0.71%)
Aug 02, 2016	11.87	11.88	11.65	11.77	491,748	-0.10(-0.86%)
Aug 01, 2016	12.06	12.09	11.76	11.87	929,709	-0.23(-1.94%)
Jul 29, 2016	12.23	12.32	12.00	12.11	785,569	-0.12(-0.98%)
Jul 28, 2016	12.45	12.46	11.98	12.23	887,378	-0.11(-0.92%)
Jul 27, 2016	12.56	12.63	12.26	12.34	333,876	-0.14(-1.16%)
Jul 26, 2016	12.47	12.81	12.47	12.48	912,763	+0.07(+0.53%)
Jul 25, 2016	12.42	12.62	12.26	12.42	1,263,890	-0.06(-0.48%)
Jul 22, 2016	12.30	12.57	12.04	12.48	306,266	+0.13(+1.07%)
Jul 21, 2016	12.11	12.52	12.07	12.35	467,144	+0.20(+1.68%)
Jul 20, 2016	11.91	12.32	11.78	12.14	1,083,348	+0.22(+1.86%)
Jul 19, 2016	12.02	12.06	11.89	11.92	394,470	-0.16(-1.34%)
Jul 18, 2016	12.02	12.11	11.90	12.08	905,343	+0.07(+0.55%)
Jul 15, 2016	12.03	12.11	11.88	12.02	921,749	+0.06(+0.50%)
Jul 14, 2016	12.08	12.08	11.88	11.96	594,751	-0.06(-0.50%)
Jul 13, 2016	12.12	12.12	11.93	12.02	576,934	-0.14(-1.19%)
Jul 12, 2016	12.55	12.60	12.06	12.16	726,014	-0.31(-2.50%)
Jul 11, 2016	12.29	12.59	12.29	12.47	1,455,669	+0.26(+2.16%)
Jul 08, 2016	11.76	12.40	11.63	12.21	1,304,948	+0.58(+4.96%)
Jul 07, 2016	11.61	11.71	11.53	11.63	658,105	+0.16(+1.36%)
Jul 05, 2016	11.31	11.52	11.27	11.48	328,037	+0.05(+0.47%)
Jul 01, 2016	11.26	11.42	11.42	11.42	791,123	+0.26(+2.31%)
Jun 30, 2016	11.04	11.25	10.86	11.16	838,251	+0.13(+1.20%)
Jun 29, 2016	10.38	11.13	10.36	11.03	798,147	+0.74(+7.18%)
Jun 28, 2016	9.853	10.45	9.853	10.29	800,280	+0.52(+5.35%)
Jun 27, 2016	10.30	10.50	9.721	9.769	1,197,128	-0.65(-6.23%)
Jun 24, 2016	10.62	10.88	10.24	10.42	3,183,027	-0.70(-6.32%)
Jun 23, 2016	11.01	11.18	10.95	11.12	966,301	+0.22(+2.04%)
Jun 22, 2016	11.04	11.21	10.90	10.90	1,237,575	-0.08(-0.77%)
Jun 21, 2016	10.91	11.17	10.78	10.98	886,716	+0.12(+1.11%)
Jun 20, 2016	10.93	11.05	10.63	10.86	1,720,280	+0.09(+0.84%)
Jun 17, 2016	10.42	10.81	10.41	10.77	727,081	+0.35(+3.40%)
Jun 16, 2016	10.32	10.44	10.18	10.42	398,426	+0.11(+1.05%)
Jun 15, 2016	10.30	10.55	10.28	10.31	364,514	+0.04(+0.41%)
Jun 14, 2016	10.15	10.28	9.998	10.27	530,876	+0.05(+0.53%)
Jun 13, 2016	10.24	10.51	10.10	10.21	708,449	-0.06(-0.59%)
Jun 10, 2016	10.60	10.69	10.25	10.27	597,996	-0.44(-4.15%)
Jun 09, 2016	10.84	10.87	10.55	10.72	396,490	-0.09(-0.83%)
Jun 08, 2016	10.83	10.93	10.75	10.81	358,294	+0.04(+0.33%)
Jun 07, 2016	10.81	10.86	10.68	10.77	346,118	-0.02(-0.17%)
Jun 06, 2016	10.82	10.95	10.60	10.79	355,241	-0.02(-0.22%)
Jun 03, 2016	10.82	10.93	10.54	10.81	828,892	+0.02(+0.22%)
Jun 02, 2016	10.72	10.86	10.64	10.79	534,656	+0.07(+0.67%)
Jun 01, 2016	10.75	10.79	10.57	10.72	392,414	-0.08(-0.78%)
May 31, 2016	10.72	10.92	10.61	10.80	873,300	+0.09(+0.84%)
May 27, 2016	10.63	10.71	10.71	10.71	631,168	+0.14(+1.31%)
May 26, 2016	10.59	10.83	10.48	10.57	455,148	+0.05(+0.46%)
May 25, 2016	10.75	10.79	10.52	10.53	398,253	-0.16(-1.52%)
May 24, 2016	10.75	10.89	10.62	10.69	643,230	-0.06(-0.56%)
May 23, 2016	10.75	10.84	10.68	10.75	253,565	-0.04(-0.33%)
May 20, 2016	10.88	11.08	10.69	10.78	728,960	-0.02(-0.22%)
May 19, 2016	10.03	10.84	10.03	10.81	694,750	+0.70(+6.89%)
May 18, 2016	9.979	10.33	9.895	10.11	837,575	+0.11(+1.14%)
May 17, 2016	9.847	10.24	9.811	9.997	737,542	+0.10(+0.97%)
May 16, 2016	9.949	10.05	9.733	9.901	701,884	+0.02(+0.18%)
May 13, 2016	9.619	10.05	9.613	9.883	1,084,250	+0.21(+2.17%)
May 12, 2016	9.901	9.913	9.480	9.673	1,330,216	-0.19(-1.89%)
May 11, 2016	10.16	10.17	9.835	9.859	581,743	-0.34(-3.30%)
May 10, 2016	9.949	10.22	9.919	10.20	448,736	+0.25(+2.48%)
May 09, 2016	10.10	10.12	9.841	9.949	664,370	-0.17(-1.66%)
May 06, 2016	10.05	10.22	9.925	10.12	467,543	-0.02(-0.18%)
May 05, 2016	10.36	10.96	10.08	10.14	538,398	-0.08(-0.82%)
May 04, 2016	10.31	10.60	10.20	10.22	728,742	-0.10(-0.99%)
May 03, 2016	10.67	11.10	10.19	10.32	513,331	-0.43(-3.97%)
May 02, 2016	10.93	11.05	10.67	10.75	528,371	-0.08(-0.78%)
Apr 29, 2016	11.23	11.29	10.65	10.83	442,153	-0.36(-3.22%)
Apr 28, 2016	11.12	11.45	11.12	11.19	494,181	-0.07(-0.64%)
Apr 27, 2016	11.16	11.52	11.16	11.26	774,179	+0.10(+0.86%)
Apr 26, 2016	10.99	11.17	10.96	11.17	414,327	+0.20(+1.86%)
Apr 25, 2016	11.13	11.34	10.69	10.96	573,517	-0.25(-2.25%)
Apr 22, 2016	11.12	11.50	10.96	11.22	859,150	+0.07(+0.65%)
Apr 21, 2016	11.03	11.28	10.97	11.14	872,273	+0.08(+0.71%)
Apr 20, 2016	10.99	11.26	10.89	11.07	876,394	+0.08(+0.71%)
Apr 19, 2016	11.11	11.27	10.92	10.99	665,264	-0.11(-1.03%)
Apr 18, 2016	10.94	11.11	10.73	11.10	684,269	+0.04(+0.33%)
Apr 15, 2016	10.77	11.14	10.74	11.07	1,110,602	+0.23(+2.16%)
Apr 14, 2016	10.53	10.86	10.52	10.83	535,232	+0.35(+3.32%)
Apr 13, 2016	10.14	10.48	10.11	10.48	513,844	+0.25(+2.41%)
Apr 12, 2016	9.853	9.853	9.826	10.24	354,875	+0.33(+3.34%)
Apr 11, 2016	10.11	10.33	9.907	9.907	382,201	-0.15(-1.49%)
Apr 08, 2016	10.03	10.30	9.697	10.06	201,883	+0.13(+1.27%)
Apr 07, 2016	9.985	10.37	9.877	9.931	405,250	-0.11(-1.14%)
Apr 06, 2016	9.949	10.32	9.889	10.05	488,005	+0.14(+1.46%)
Apr 05, 2016	9.931	10.08	9.799	9.901	626,928	-0.10(-0.96%)
Apr 04, 2016	10.30	10.49	9.991	9.997	521,156	-0.32(-3.14%)
Apr 01, 2016	10.64	10.72	10.20	10.32	905,634	-0.36(-3.37%)
Mar 31, 2016	10.74	11.01	10.66	10.68	626,316	-0.07(-0.67%)
Mar 30, 2016	11.11	11.23	10.67	10.75	531,514	-0.33(-2.98%)
Mar 29, 2016	10.62	11.15	10.45	11.08	850,890	+0.43(+4.00%)
Mar 28, 2016	10.69	10.89	10.43	10.66	981,729	+0.10(+0.97%)
Mar 24, 2016	10.41	10.56	10.56	10.56	618,185	+0.10(+0.92%)
Mar 23, 2016	10.71	10.84	10.46	10.46	494,213	-0.31(-2.90%)
Mar 22, 2016	10.60	10.86	10.60	10.77	553,132	+0.12(+1.10%)
Mar 21, 2016	10.59	10.81	10.48	10.65	390,666	+0.09(+0.82%)
Mar 18, 2016	11.03	11.34	10.53	10.57	955,382	-0.37(-3.40%)
Mar 17, 2016	10.69	11.16	10.57	10.94	958,529	+0.26(+2.42%)
Mar 16, 2016	10.56	10.73	10.21	10.68	525,598	+0.04(+0.34%)
Mar 15, 2016	10.57	10.79	10.30	10.65	685,792	-0.02(-0.22%)
Mar 14, 2016	10.69	10.89	10.61	10.67	718,789	-0.07(-0.62%)
Mar 11, 2016	10.95	11.07	10.67	10.74	1,315,231	-0.08(-0.72%)
Mar 10, 2016	10.08	10.89	9.919	10.81	2,587,862	+0.75(+7.46%)
Mar 09, 2016	9.607	10.38	9.571	10.06	1,075,693	+0.46(+4.82%)
Mar 08, 2016	9.667	9.811	9.535	9.601	963,573	-0.16(-1.66%)
Mar 07, 2016	9.775	10.19	9.595	9.763	2,616,594	+0.15(+1.56%)
Mar 04, 2016	10.06	10.37	9.468	9.613	1,964,904	-0.45(-4.48%)
Mar 03, 2016	10.15	10.46	9.931	10.06	2,358,481	-0.10(-0.95%)
Mar 02, 2016	9.517	10.32	8.970	10.16	2,734,320	+0.61(+6.42%)