Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				21.76	0	+1.82(+9.14%)
Feb 14, 2024				19.94	0	+0.12(+0.61%)
Jan 31, 2024				19.82	0	+0.65(+3.39%)
Jan 12, 2024				19.17	0	-0.33(-1.69%)
Jan 08, 2024				19.50	0	-0.55(-2.74%)
Dec 22, 2023				20.05	0	+3.36(+20.10%)
Oct 16, 2023				16.69	0	+0.69(+4.34%)
Sep 14, 2023				16.00	0	+0.15(+0.95%)
Sep 08, 2023				15.85	0	-0.90(-5.38%)
Aug 16, 2023				16.75	181	-0.15(-0.88%)
Aug 11, 2023				16.90	0	-1.90(-10.11%)
Jul 28, 2023				18.80	7,330	+1.84(+10.82%)
Jul 07, 2023				16.96	0	-0.43(-2.50%)
Jun 23, 2023				17.40	0	-0.10(-0.57%)
Jun 22, 2023	17.50	17.50	17.50	17.50	100	-0.64(-3.53%)
Jun 13, 2023				18.14	0	+0.04(+0.22%)
May 02, 2023				18.10	25	-0.34(-1.87%)
Apr 05, 2023				18.45	0	+0.14(+0.79%)
Mar 16, 2023				18.30	4,317	-0.94(-4.89%)
Mar 14, 2023				19.24	4,739	-0.58(-2.93%)