Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou ADR (OP: LGGNY )

15.94 +0.37 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.65 11.55 11.55 11.55 565 -0.10(-0.86%)
Feb 27, 2006 11.65 11.65 11.40 11.65 1,099 +0.00(+0.00%)
Feb 24, 2006 11.65 11.65 11.40 11.65 1,548 +0.00(+0.00%)
Feb 23, 2006 11.65 11.65 11.35 11.65 692 +0.10(+0.87%)
Feb 22, 2006 11.55 11.55 11.55 11.55 266 +0.00(+0.00%)
Feb 21, 2006 11.55 11.65 11.30 11.55 1,775 +0.20(+1.76%)
Feb 17, 2006 11.35 11.35 11.10 11.35 2,050 +0.50(+4.61%)
Feb 16, 2006 10.85 10.85 10.65 10.85 600 +0.15(+1.40%)
Feb 15, 2006 10.70 11.05 10.65 10.70 2,441 -0.30(-2.73%)
Feb 14, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 13, 2006 11.00 11.00 11.00 11.00 130 +0.15(+1.38%)
Feb 10, 2006 10.85 11.00 10.85 10.85 250 +0.35(+3.33%)
Feb 09, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 08, 2006 10.50 10.75 10.50 10.50 682 -0.35(-3.23%)
Feb 07, 2006 11.15 10.85 10.85 10.85 1,337 -0.30(-2.69%)
Feb 06, 2006 11.15 11.15 11.15 11.15 216 +0.00(+0.00%)
Feb 03, 2006 11.15 11.15 11.15 11.15 1,900 -0.05(-0.45%)
Feb 02, 2006 11.20 11.40 11.20 11.20 3,351 +0.10(+0.90%)
Feb 01, 2006 11.10 11.10 11.10 11.10 990 +0.00(+0.00%)
Jan 31, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Jan 30, 2006 11.10 11.10 11.10 11.10 329 -0.36(-3.14%)
Jan 27, 2006 11.46 11.46 11.10 11.46 3,730 +0.11(+0.97%)
Jan 26, 2006 11.35 11.35 11.10 11.35 2,325 +0.00(+0.00%)
Jan 25, 2006 11.35 11.45 11.20 11.35 3,163 +0.25(+2.25%)
Jan 24, 2006 11.10 11.10 11.10 11.10 1,106 -0.15(-1.33%)
Jan 23, 2006 11.25 11.25 11.00 11.25 712 +0.00(+0.00%)
Jan 20, 2006 11.25 11.25 11.25 11.25 141 +0.20(+1.81%)
Jan 19, 2006 11.05 11.30 11.05 11.05 457 +0.10(+0.91%)
Jan 18, 2006 10.95 10.95 10.95 10.95 240 -0.10(-0.90%)
Jan 17, 2006 11.05 11.05 11.05 11.05 220 -0.15(-1.34%)
Jan 13, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 12, 2006 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 11, 2006 11.20 11.25 11.15 11.20 2,860 +0.15(+1.36%)
Jan 10, 2006 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Jan 09, 2006 11.05 11.10 11.05 11.05 765 -0.05(-0.45%)
Jan 06, 2006 11.10 11.10 11.10 11.10 57,912 +0.00(+0.00%)
Jan 05, 2006 11.10 11.20 11.00 11.10 5,451 -0.10(-0.89%)
Jan 04, 2006 10.60 11.35 11.00 11.20 3,487 +0.60(+5.66%)
Jan 03, 2006 10.60 10.60 10.60 10.60 105 +0.25(+2.42%)
Dec 30, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 29, 2005 10.35 10.45 10.35 10.35 2,846 -0.25(-2.36%)
Dec 28, 2005 10.60 10.60 10.35 10.60 1,337 +0.30(+2.91%)
Dec 23, 2005 10.30 10.60 10.30 10.30 5,202 -0.15(-1.44%)
Dec 22, 2005 10.30 10.45 10.30 10.45 6,367 +0.15(+1.46%)
Dec 21, 2005 10.35 10.40 10.30 10.30 1,168 -0.05(-0.48%)
Dec 20, 2005 10.35 10.60 10.35 10.35 7,222 -0.05(-0.48%)
Dec 19, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 16, 2005 10.40 10.45 10.30 10.40 2,917 +0.10(+0.97%)
Dec 15, 2005 10.30 10.30 10.20 10.30 3,793 -0.05(-0.48%)
Dec 14, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 13, 2005 10.35 10.35 10.35 10.35 130 -0.10(-0.96%)
Dec 12, 2005 10.45 10.55 10.45 10.45 4,605 +0.10(+0.97%)
Dec 09, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 08, 2005 10.35 10.35 10.35 10.35 70,638 +0.05(+0.49%)
Dec 07, 2005 10.30 10.30 10.30 10.30 272 -0.05(-0.48%)
Dec 06, 2005 10.35 10.40 10.30 10.35 820 +0.05(+0.49%)
Dec 05, 2005 10.30 10.30 10.30 10.30 471 -0.05(-0.48%)
Dec 02, 2005 10.35 10.36 10.25 10.35 4,390 +0.15(+1.47%)
Dec 01, 2005 10.00 10.20 10.10 10.20 4,799 +0.20(+2.00%)
Nov 30, 2005 10.00 10.10 10.00 10.00 14,209 +0.00(+0.00%)
Nov 29, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 28, 2005 10.00 10.00 10.00 10.00 425 +0.05(+0.50%)
Nov 25, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 23, 2005 9.950 9.950 9.700 9.950 3,710 +0.30(+3.11%)
Nov 22, 2005 9.650 9.650 9.650 9.650 1,525 -0.10(-1.03%)
Nov 21, 2005 9.750 9.750 9.450 9.750 645 +0.25(+2.63%)
Nov 18, 2005 9.500 9.550 9.500 9.500 1,799 -0.15(-1.55%)
Nov 17, 2005 9.650 9.650 9.350 9.650 1,918 +0.30(+3.21%)
Nov 16, 2005 9.350 9.350 9.350 9.350 1,485 -0.20(-2.09%)
Nov 15, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Nov 14, 2005 9.550 9.550 9.550 9.550 160 -0.05(-0.52%)
Nov 11, 2005 9.600 9.600 9.600 9.600 420 +0.00(+0.00%)
Nov 10, 2005 9.600 9.600 9.600 9.600 147 -0.20(-2.04%)
Nov 09, 2005 9.800 9.800 9.800 9.800 200 +0.20(+2.08%)
Nov 08, 2005 9.950 9.650 9.600 9.600 10,458 -0.35(-3.52%)
Nov 07, 2005 9.950 10.00 9.500 9.950 3,465 +0.05(+0.51%)
Nov 04, 2005 9.900 9.900 9.500 9.900 1,256 +0.31(+3.22%)
Nov 03, 2005 9.591 9.627 9.400 9.591 152,986 -0.06(-0.61%)
Nov 02, 2005 9.650 9.650 9.550 9.650 628 -0.05(-0.52%)
Nov 01, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Oct 31, 2005 9.150 9.700 9.350 9.700 1,169 +0.55(+6.01%)
Oct 28, 2005 9.150 9.200 9.150 9.150 915 -0.10(-1.08%)
Oct 27, 2005 9.250 9.250 9.250 9.250 3,704 -0.05(-0.54%)
Oct 26, 2005 9.300 9.300 9.300 9.300 245 +0.00(+0.00%)
Oct 25, 2005 9.300 9.300 9.300 9.300 115 +0.05(+0.54%)
Oct 24, 2005 9.250 9.250 9.200 9.250 17,160 -0.10(-1.07%)
Oct 21, 2005 9.350 9.350 9.200 9.350 267 +0.40(+4.47%)
Oct 20, 2005 8.950 9.150 8.950 8.950 164,174 +0.00(+0.00%)
Oct 19, 2005 8.950 9.050 8.900 8.950 45,510 -0.20(-2.19%)
Oct 18, 2005 9.150 9.250 9.000 9.150 174,268 -0.40(-4.19%)
Oct 17, 2005 9.550 9.550 9.550 9.550 161 +0.25(+2.69%)
Oct 14, 2005 9.300 9.300 9.300 9.300 1,310 -0.20(-2.11%)
Oct 13, 2005 9.250 9.500 9.500 9.500 160 +0.25(+2.70%)
Oct 12, 2005 9.250 9.250 9.250 9.250 4,368 -0.15(-1.60%)
Oct 11, 2005 9.400 9.500 9.400 9.400 3,838 +0.00(+0.00%)
Oct 10, 2005 9.650 9.850 9.250 9.400 35,115 -0.25(-2.59%)
Oct 07, 2005 9.650 9.650 9.300 9.650 9,049 -0.45(-4.46%)
Oct 06, 2005 10.10 10.10 10.10 10.10 0 +0.45(+4.66%)
Oct 05, 2005 9.650 9.650 9.650 9.650 0 -0.30(-3.02%)
Oct 04, 2005 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 03, 2005 10.40 9.900 9.950 7,853 -0.20(-1.97%)
Sep 30, 2005 10.15 10.15 10.15 105 +0.40(+4.10%)
Sep 29, 2005 9.750 9.700 9.750 6,800 +0.10(+1.04%)
Sep 28, 2005 9.650 9.650 9.650 9.650 215 -0.05(-0.52%)
Sep 27, 2005 9.700 9.950 9.600 9.700 1,244 -0.45(-4.43%)
Sep 26, 2005 10.15 10.15 9.750 10.15 5,251 +0.45(+4.64%)
Sep 23, 2005 9.700 9.700 9.600 9.700 3,935 -0.05(-0.51%)
Sep 22, 2005 9.750 9.750 9.750 9.750 6,360 -0.33(-3.27%)
Sep 21, 2005 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Sep 20, 2005 10.08 10.16 10.08 10.08 8,314 +0.13(+1.31%)
Sep 19, 2005 9.950 10.30 9.950 9.950 3,804 -0.35(-3.40%)
Sep 16, 2005 10.30 10.30 9.800 10.30 8,183 +0.50(+5.10%)
Sep 15, 2005 9.800 9.800 9.750 9.800 4,100 -0.31(-3.07%)
Sep 14, 2005 10.11 10.11 9.750 10.11 52,975 +0.01(+0.10%)
Sep 13, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Sep 12, 2005 10.10 10.55 10.00 10.10 12,326 -0.10(-0.98%)
Sep 09, 2005 10.20 10.34 10.20 10.20 18,904 -0.05(-0.49%)
Sep 08, 2005 10.25 10.65 10.20 10.25 29,668 -0.10(-0.97%)
Sep 07, 2005 10.35 10.55 10.10 10.35 1,020 -0.35(-3.27%)
Sep 06, 2005 10.70 10.70 10.25 10.70 8,288 +0.40(+3.88%)
Sep 02, 2005 10.30 10.30 10.00 10.30 1,832 +0.20(+1.98%)
Sep 01, 2005 10.10 10.20 10.00 10.10 3,683 +0.14(+1.41%)
Aug 31, 2005 9.960 9.960 9.960 9.960 440 -0.19(-1.87%)
Aug 30, 2005 10.15 10.15 9.800 10.15 3,382 +0.40(+4.10%)
Aug 29, 2005 9.750 9.750 9.750 9.750 2,719 +0.00(+0.00%)
Aug 26, 2005 9.750 10.23 9.750 9.750 4,666 +0.00(+0.00%)
Aug 25, 2005 9.750 10.05 9.750 9.750 4,430 +0.00(+0.00%)
Aug 24, 2005 9.750 10.15 9.750 9.750 4,865 -0.40(-3.94%)
Aug 23, 2005 10.15 10.20 9.750 10.15 2,329 +0.20(+2.01%)
Aug 22, 2005 9.950 10.35 9.900 9.950 11,209 +0.20(+2.05%)
Aug 19, 2005 9.750 10.10 9.750 9.750 2,758 +0.00(+0.00%)
Aug 18, 2005 9.750 9.750 9.750 9.750 1,170 -0.40(-3.94%)
Aug 17, 2005 10.15 10.25 9.800 10.15 2,190 +0.25(+2.53%)
Aug 16, 2005 9.900 9.900 9.850 9.900 355 +0.00(+0.00%)
Aug 15, 2005 9.900 9.970 9.900 9.900 24,821 +0.10(+1.02%)
Aug 12, 2005 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 11, 2005 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 10, 2005 9.800 10.10 9.800 9.800 3,035 -0.10(-1.01%)
Aug 09, 2005 9.900 10.05 9.900 9.900 5,175 +0.15(+1.54%)
Aug 08, 2005 9.750 10.30 9.750 9.750 48,710 +0.00(+0.00%)
Aug 05, 2005 9.750 10.30 9.750 9.750 48,710 -0.40(-3.94%)
Aug 04, 2005 10.15 10.40 10.10 10.15 14,087 +0.00(+0.00%)
Aug 03, 2005 10.15 10.40 10.10 10.15 14,087 +0.15(+1.50%)
Aug 02, 2005 10.00 10.00 9.900 10.00 7,875 +0.00(+0.00%)
Aug 01, 2005 10.00 10.00 9.900 10.00 7,875 +0.05(+0.50%)
Jul 29, 2005 9.950 9.950 9.950 9.950 4,474 +0.05(+0.51%)
Jul 28, 2005 9.900 9.900 9.900 9.900 1,157 +0.00(+0.00%)
Jul 27, 2005 9.900 9.900 9.850 9.900 5,828 +0.10(+1.02%)
Jul 26, 2005 9.800 10.25 9.800 9.800 6,632 +0.00(+0.00%)
Jul 25, 2005 9.800 10.25 9.800 9.800 6,632 -0.55(-5.31%)
Jul 22, 2005 10.35 10.35 9.900 10.35 9,141 +0.00(+0.00%)
Jul 21, 2005 10.35 10.35 9.900 10.35 9,141 +0.45(+4.55%)
Jul 20, 2005 9.900 10.25 9.900 9.900 2,915 +0.00(+0.00%)
Jul 19, 2005 9.900 10.25 9.900 9.900 2,915 -0.15(-1.49%)
Jul 18, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 15, 2005 10.05 10.10 10.00 10.05 3,945 -0.05(-0.50%)
Jul 14, 2005 10.10 10.40 10.00 10.10 2,865 +0.10(+1.00%)
Jul 13, 2005 10.00 10.10 9.950 10.00 38,327 +0.00(+0.00%)
Jul 12, 2005 10.00 10.10 9.950 10.00 38,327 +0.00(+0.00%)
Jul 11, 2005 10.00 10.10 9.950 10.00 38,327 +0.20(+2.04%)
Jul 08, 2005 9.800 9.800 9.700 9.800 595 -0.20(-2.00%)
Jul 07, 2005 10.00 10.35 10.00 10.00 7,106 -0.05(-0.50%)
Jul 06, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 05, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 01, 2005 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 30, 2005 10.05 10.15 10.00 10.05 1,924 +0.00(+0.00%)
Jun 29, 2005 10.05 10.15 10.00 10.05 1,924 +0.10(+1.01%)
Jun 28, 2005 9.950 9.950 9.900 9.950 1,970 +0.00(+0.00%)
Jun 27, 2005 9.950 9.950 9.900 9.950 1,970 -0.30(-2.93%)
Jun 24, 2005 10.25 10.60 10.20 10.25 1,440 +0.00(+0.00%)
Jun 23, 2005 10.25 10.60 10.20 10.25 1,440 +0.35(+3.54%)
Jun 22, 2005 9.900 10.00 9.900 9.900 2,375 -0.21(-2.08%)
Jun 21, 2005 10.11 10.11 10.00 10.11 19,165 +0.00(+0.00%)
Jun 20, 2005 10.11 10.11 10.00 10.11 19,165 +0.11(+1.10%)
Jun 17, 2005 10.00 10.00 10.00 10.00 1,825 +0.05(+0.50%)
Jun 16, 2005 9.950 10.40 9.900 9.950 12,454 +0.00(+0.00%)
Jun 15, 2005 9.950 10.40 9.900 9.950 12,454 +0.25(+2.58%)
Jun 14, 2005 9.700 9.800 9.700 9.700 1,469 -0.15(-1.52%)
Jun 13, 2005 9.850 9.850 9.850 9.850 5,000 +0.00(+0.00%)
Jun 10, 2005 9.850 9.850 9.850 9.850 5,000 -0.45(-4.37%)
Jun 09, 2005 10.30 10.40 9.950 10.30 4,170 +0.00(+0.00%)
Jun 08, 2005 10.30 10.40 9.950 10.30 4,170 +0.55(+5.64%)
Jun 07, 2005 9.750 10.25 9.750 9.750 3,526 -0.05(-0.51%)
Jun 06, 2005 9.800 9.850 9.750 9.800 4,250 +0.00(+0.00%)
Jun 03, 2005 9.800 9.850 9.750 9.800 4,250 -0.05(-0.51%)
Jun 02, 2005 9.850 10.25 9.750 9.850 4,010 +0.05(+0.51%)
Jun 01, 2005 9.800 9.800 9.800 9.800 1,880 +0.00(+0.00%)
May 31, 2005 9.800 9.800 9.800 9.800 1,880 -0.05(-0.51%)
May 27, 2005 9.850 9.850 9.800 9.850 1,425 -0.10(-1.01%)
May 26, 2005 9.950 10.40 9.750 9.950 10,652 -0.45(-4.33%)
May 25, 2005 10.40 10.40 10.00 10.40 36,055 +0.00(+0.00%)
May 24, 2005 10.40 10.40 10.40 10.40 0 +0.30(+2.97%)
May 23, 2005 10.10 10.10 10.10 10.10 7,135 -0.20(-1.94%)
May 20, 2005 10.30 10.30 10.00 10.30 5,592 +0.30(+3.00%)
May 19, 2005 10.00 10.00 9.950 10.00 3,080 +0.25(+2.56%)
May 17, 2005 9.750 10.25 9.650 9.750 24,465 -0.15(-1.52%)
May 16, 2005 9.900 9.900 9.800 9.900 5,910 -0.05(-0.50%)
May 13, 2005 9.950 10.00 9.900 9.950 9,665 +0.00(+0.00%)
May 12, 2005 9.950 10.00 9.900 9.950 9,665 +0.05(+0.51%)
May 11, 2005 9.900 10.10 9.900 9.900 6,965 +0.00(+0.00%)
May 10, 2005 9.900 10.10 9.900 9.900 6,965 -0.35(-3.41%)
May 09, 2005 10.25 10.60 10.25 10.25 5,845 +0.00(+0.00%)
May 06, 2005 10.25 10.60 10.25 10.25 5,845 -0.10(-0.97%)
May 05, 2005 10.35 10.75 10.35 10.35 13,307 +0.00(+0.00%)
May 04, 2005 10.35 10.75 10.35 10.35 13,307 +0.70(+7.25%)
May 03, 2005 9.650 10.15 9.650 9.650 7,185 +0.00(+0.00%)
May 02, 2005 9.650 10.15 9.650 9.650 7,185 -0.50(-4.93%)
Apr 29, 2005 10.15 10.25 9.900 10.15 5,375 +0.00(+0.00%)
Apr 28, 2005 10.15 10.25 9.900 10.15 5,375 +0.05(+0.50%)
Apr 27, 2005 10.10 10.55 10.00 10.10 14,345 +0.00(+0.00%)
Apr 26, 2005 10.10 10.55 10.00 10.10 14,345 -0.20(-1.94%)
Apr 25, 2005 10.30 10.75 10.15 10.30 13,040 -0.30(-2.83%)
Apr 22, 2005 10.60 10.60 10.25 10.60 1,445 +0.25(+2.42%)
Apr 21, 2005 10.35 10.35 10.35 10.35 3,229 +0.00(+0.00%)
Apr 20, 2005 10.35 10.35 10.35 10.35 3,229 -0.05(-0.48%)
Apr 19, 2005 10.40 10.75 10.25 10.40 2,950 +0.00(+0.00%)
Apr 18, 2005 10.40 10.75 10.25 10.40 2,950 -0.55(-5.02%)
Apr 15, 2005 10.95 11.00 10.60 10.95 18,195 +0.00(+0.00%)
Apr 14, 2005 10.95 11.00 10.60 10.95 18,195 +0.25(+2.34%)
Apr 13, 2005 10.70 10.81 10.70 10.70 9,230 -0.30(-2.73%)
Apr 12, 2005 11.00 11.05 10.75 11.00 8,910 +0.55(+5.26%)
Apr 11, 2005 10.45 10.45 10.45 10.45 1,545 +0.00(+0.00%)
Apr 08, 2005 10.45 10.85 10.45 10.45 8,553 +0.00(+0.00%)
Apr 07, 2005 10.45 10.85 10.45 10.45 8,553 +0.00(+0.00%)
Apr 06, 2005 10.45 10.75 10.45 10.45 12,680 +0.10(+0.97%)
Apr 05, 2005 10.35 10.70 10.25 10.35 25,635 -0.55(-5.05%)
Apr 04, 2005 10.90 10.90 10.45 10.90 39,155 +0.00(+0.00%)
Apr 01, 2005 10.90 10.90 10.45 10.90 39,155 +0.32(+3.02%)
Mar 31, 2005 10.58 11.00 10.40 10.58 23,082 -0.17(-1.58%)
Mar 30, 2005 10.75 10.96 10.70 10.75 47,361 +0.00(+0.00%)
Mar 29, 2005 10.75 10.96 10.70 10.75 47,361 -0.05(-0.46%)
Mar 28, 2005 10.80 11.15 10.80 10.80 8,915 +0.00(+0.00%)
Mar 24, 2005 10.80 10.91 10.70 10.80 16,151 -0.10(-0.92%)
Mar 23, 2005 10.90 11.40 10.90 10.90 121,135 -0.48(-4.22%)
Mar 22, 2005 11.38 11.50 11.10 11.38 136,980 +0.00(+0.00%)
Mar 21, 2005 11.38 11.50 11.10 11.38 136,980 +0.08(+0.71%)
Mar 18, 2005 11.30 11.30 11.25 11.30 8,365 +0.00(+0.00%)
Mar 17, 2005 11.30 11.30 11.25 11.30 8,365 +0.20(+1.80%)
Mar 16, 2005 11.10 11.25 11.10 11.10 14,965 +0.00(+0.00%)
Mar 15, 2005 11.10 11.25 11.10 11.10 14,965 -0.15(-1.33%)
Mar 14, 2005 11.25 11.80 11.25 11.25 7,143 -0.04(-0.35%)
Mar 11, 2005 11.29 11.55 11.10 11.29 20,865 +0.24(+2.17%)
Mar 10, 2005 11.05 11.35 11.00 11.05 21,236 +0.00(+0.00%)
Mar 09, 2005 11.05 11.35 11.00 11.05 21,236 -0.10(-0.90%)
Mar 08, 2005 11.15 11.24 11.10 11.15 20,945 +0.00(+0.00%)
Mar 07, 2005 11.15 11.24 11.10 11.15 20,945 +0.20(+1.83%)
Mar 04, 2005 10.95 11.50 10.90 10.95 34,434 +0.00(+0.00%)
Mar 03, 2005 10.95 11.50 10.90 10.95 34,434 -0.10(-0.90%)
Mar 02, 2005 11.05 11.45 11.05 11.05 6,135 -0.20(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.