Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013	8.500	8.500	8.500	8.500	0	+0.39(+4.81%)
Feb 08, 2013		8.110	8.110	8.110	0	+0.10(+1.25%)
Feb 04, 2013		8.010	8.010	8.010	0	-0.34(-4.07%)
Jan 29, 2013		8.350	8.350	8.350	0	+0.45(+5.70%)
Jan 28, 2013	7.900	7.900	7.900	7.900	500	+0.00(+0.00%)
Jan 25, 2013	7.750	8.000	7.750	7.900	5,400	+0.20(+2.60%)
Jan 24, 2013	7.700	7.700	7.700	7.700	600	+0.05(+0.65%)
Jan 07, 2013		7.650	7.650	7.650	0	+0.00(+0.00%)
Jan 04, 2013	7.650	7.650	7.650	7.650	300	+0.00(+0.00%)
Jan 03, 2013	7.600	7.650	7.600	7.650	800	+0.15(+2.00%)
Dec 24, 2012		7.500	7.500	7.500	0	+0.00(+0.00%)
Dec 18, 2012		7.500	7.500	7.500	0	+0.14(+1.90%)
Nov 27, 2012		7.360	7.360	7.360	0	-0.24(-3.16%)
Nov 24, 2012		7.600	7.600	7.600	0	+0.00(+0.00%)
Nov 23, 2012	7.600	7.600	7.600	7.600	600	+0.25(+3.40%)
Nov 20, 2012	7.350	7.350	7.350	7.350	0	-0.25(-3.29%)
Nov 15, 2012		7.600	7.600	7.600	0	+0.40(+5.56%)
Nov 13, 2012		7.200	7.200	7.200	0	+0.15(+2.13%)
Nov 09, 2012	7.050	7.050	7.050	7.050	0	-0.15(-2.08%)
Nov 07, 2012		7.200	7.200	7.200	0	+0.13(+1.84%)
Nov 05, 2012		7.070	7.070	7.070	0	+0.07(+1.00%)
Oct 18, 2012		7.000	7.000	7.000	0	-0.10(-1.41%)
Sep 27, 2012		7.100	7.100	7.100	0	+0.10(+1.43%)
Sep 07, 2012		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 06, 2012	7.000	7.000	7.000	7.000	100	+0.20(+2.94%)
Aug 31, 2012		6.800	6.800	6.800	0	-0.07(-1.02%)
Aug 30, 2012	6.870	6.870	6.870	6.870	4,294	+0.00(+0.00%)
Aug 29, 2012	6.660	6.870	6.660	6.870	2,532	+0.22(+3.31%)
Aug 22, 2012		6.650	6.650	6.650	0	-0.34(-4.86%)
Aug 21, 2012	6.990	6.990	6.990	6.990	3,800	+0.34(+5.11%)
Aug 02, 2012		6.650	6.650	6.650	0	+0.00(+0.00%)
Jul 31, 2012		6.650	6.650	6.650	0	+0.05(+0.76%)