Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0001 0.0001 0.0001 7,100 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0.0001 17,750 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0001 0.0001 0.0001 26,399 +0.00(+0.00%)
Oct 16, 2012 0.0001 0.0001 0.0001 800,302 +0.00(+0.00%)
Oct 15, 2012 0.0001 0.0001 0.0001 0.0001 152,500 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 1,270,950 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2012 0.0001 0.0001 0.0001 0.0001 1,052,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Aug 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2012 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jul 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2012 0.0001 0.0001 0.0001 0.0001 216,000 +0.00(+0.00%)
Jul 23, 2012 0.0001 0.0001 0.0001 0.0001 299,500 +0.00(+0.00%)
Jul 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2012 0.0001 0.0001 0.0001 0.0001 4,801,599 +0.00(+0.00%)
Jun 29, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2012 0.0001 0.0001 0.0001 0.0001 13,006,726 +0.00(+0.00%)
Jun 27, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jun 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2012 0.0001 0.0001 0.0001 0.0001 2,395,000 +0.00(+0.00%)
Jun 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2012 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jun 07, 2012 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Jun 05, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2012 0.0001 0.0001 0.0001 47,758 +0.00(+0.00%)
May 22, 2012 0.0002 0.0002 0.0001 0.0001 5,099,999 -0.00(-50.00%)
May 21, 2012 0.0001 0.0002 0.0001 0.0002 24,600,340 +0.00(+100.00%)
May 18, 2012 0.0001 0.0001 0.0001 0.0001 1,720,700 +0.00(+0.00%)
May 17, 2012 0.0001 0.0001 0.0001 0.0001 994,300 +0.00(+0.00%)
May 16, 2012 0.0001 0.0001 0.0001 0.0001 10,501,000 +0.00(+0.00%)
May 15, 2012 0.0001 0.0001 0.0001 0.0001 2,053,750 -0.00(-50.00%)
May 14, 2012 0.0001 0.0002 0.0001 0.0002 1,011,575 +0.00(+100.00%)
May 11, 2012 0.0001 0.0001 0.0001 0.0001 4,295,000 +0.00(+0.00%)
May 10, 2012 0.0002 0.0002 0.0001 0.0001 2,950,100 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0001 0.0001 2,403,468 +0.00(+0.00%)
May 08, 2012 0.0001 0.0001 0.0001 0.0001 2,193,330 +0.00(+0.00%)
May 07, 2012 0.0001 0.0002 0.0001 0.0001 3,527,581 -0.00(-50.00%)
May 04, 2012 0.0001 0.0002 0.0001 0.0002 2,367,500 +0.00(+100.00%)
May 03, 2012 0.0001 0.0001 0.0001 0.0001 1,052,644 +0.00(+0.00%)
May 02, 2012 0.0002 0.0002 0.0001 0.0001 5,857,416 -0.00(-50.00%)
Apr 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0.0001 5,746 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 11,776 +0.00(+0.00%)
Apr 25, 2012 0.0001 0.0001 0.0001 0.0001 3,000,700 +0.00(+0.00%)
Apr 24, 2012 0.0002 0.0002 0.0001 0.0001 51,804,500 +0.00(+0.00%)
Apr 23, 2012 0.0002 0.0002 0.0001 0.0001 426,000 -0.00(-50.00%)
Apr 20, 2012 0.0001 0.0002 0.0001 0.0002 14,872,845 +0.00(+100.00%)
Apr 19, 2012 0.0001 0.0001 0.0001 0.0001 19,627,000 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0.0001 5,402,777 +0.00(+0.00%)
Apr 17, 2012 0.0001 0.0001 0.0001 0.0001 10,000,250 +0.00(+0.00%)
Apr 16, 2012 0.0002 0.0002 0.0001 0.0001 160,200 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0002 0.0001 0.0001 3,156,000 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0001 0.0001 1,112,160 -0.00(-50.00%)
Apr 11, 2012 0.0001 0.0002 0.0001 0.0002 2,675,250 +0.00(+100.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 7,587,155 -0.00(-50.00%)
Apr 09, 2012 0.0001 0.0002 0.0001 0.0002 6,150,000 +0.00(+100.00%)
Apr 05, 2012 0.0001 0.0002 0.0001 0.0001 7,375,000 +0.00(+0.00%)
Apr 04, 2012 0.0001 0.0002 0.0001 0.0001 14,566,996 -0.00(-50.00%)
Apr 03, 2012 0.0001 0.0002 0.0001 0.0002 3,019,819 +0.00(+100.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0.0001 127,678,472 +0.00(+0.00%)
Mar 30, 2012 0.0001 0.0001 0.0001 0.0001 31,684,380 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0001 11,655,000 +0.00(+0.00%)
Mar 28, 2012 0.0001 0.0001 0.0001 0.0001 3,407,069 +0.00(+0.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0.0001 3,225,800 +0.00(+0.00%)
Mar 26, 2012 0.0001 0.0002 0.0001 0.0001 64,046,632 -0.00(-50.00%)
Mar 23, 2012 0.0001 0.0002 0.0001 0.0002 11,856,297 +0.00(+0.00%)
Mar 22, 2012 0.0001 0.0002 0.0001 0.0002 477,663,040 +0.00(+0.00%)
Mar 21, 2012 0.0002 0.0002 0.0002 0.0002 1,014,661 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0001 0.0002 1,076,400 +0.00(+0.00%)
Mar 19, 2012 0.0001 0.0002 0.0001 0.0002 15,500,248 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0002 0.0002 4,340,000 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0001 0.0002 6,280,000 +0.00(+0.00%)
Mar 14, 2012 0.0001 0.0002 0.0001 0.0002 2,316,000 +0.00(+0.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 10,655,999 +0.00(+0.00%)
Mar 12, 2012 0.0002 0.0002 0.0001 0.0002 4,789,999 +0.00(+0.00%)
Mar 09, 2012 0.0002 0.0002 0.0001 0.0002 74,561,224 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0002 0.0001 0.0002 57,059,128 +0.00(+0.00%)
Mar 07, 2012 0.0002 0.0002 0.0001 0.0002 205,980,992 +0.00(+0.00%)
Mar 06, 2012 0.0002 0.0002 0.0002 0.0002 23,634,112 +0.00(+0.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0.0002 21,344,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0002 26,907,664 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.