Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	259.09	261.11	255.27	257.52	2,365,431	-4.05(-1.55%)
Feb 25, 2022	254.02	261.69	254.92	261.57	1,454,846	+8.74(+3.46%)
Feb 24, 2022	247.54	253.46	245.51	252.84	2,058,754	-0.45(-0.18%)
Feb 23, 2022	256.70	257.87	253.04	253.28	2,152,150	-2.13(-0.83%)
Feb 22, 2022	259.59	260.43	253.02	255.41	2,139,205	-6.34(-2.42%)
Feb 18, 2022				261.75	0	+0.83(+0.32%)
Feb 17, 2022	264.86	266.62	260.17	260.92	968,942	-5.28(-1.98%)
Feb 16, 2022	265.45	266.59	260.59	266.20	946,225	+1.03(+0.39%)
Feb 15, 2022	268.26	268.57	263.87	265.17	1,195,080	+1.06(+0.40%)
Feb 14, 2022	267.09	268.17	262.83	264.10	1,100,604	-2.56(-0.96%)
Feb 11, 2022	272.36	273.33	265.78	266.66	1,295,632	-6.67(-2.44%)
Feb 10, 2022	276.50	278.69	271.94	273.33	1,244,501	-6.53(-2.33%)
Feb 09, 2022	276.33	281.70	276.29	279.86	1,112,354	+6.79(+2.49%)
Feb 08, 2022	273.50	274.38	271.43	273.08	1,153,077	+0.44(+0.16%)
Feb 07, 2022	275.50	276.02	272.64	272.64	1,510,543	-2.45(-0.89%)
Feb 04, 2022	279.28	279.36	274.00	275.09	1,494,981	-5.96(-2.12%)
Feb 03, 2022	284.64		280.62	281.05	1,022,941	-6.34(-2.21%)
Feb 02, 2022	286.78	288.78	283.33	287.38	1,218,785	+1.20(+0.42%)
Feb 01, 2022	281.92	287.36	277.98	286.18	2,274,602	+6.43(+2.30%)
Jan 31, 2022	280.23			279.76	2,559,055	-1.16(-0.41%)
Jan 28, 2022	275.72	281.06	267.33	280.92	2,372,698	+4.42(+1.60%)
Jan 27, 2022	283.44	287.99	273.21	276.49	3,456,011	-9.35(-3.27%)
Jan 26, 2022	288.05	292.92	284.84	285.85	3,608,140	-1.47(-0.51%)
Jan 25, 2022	287.57	290.95	283.67	287.32	2,978,255	-4.16(-1.43%)
Jan 24, 2022	280.48	292.58	278.18	291.48	3,059,411	+5.54(+1.94%)
Jan 21, 2022	290.64	294.73	285.86	285.95	2,176,239	-4.70(-1.62%)
Jan 20, 2022	298.12	300.32	289.75	290.64	1,537,524	-5.99(-2.02%)
Jan 19, 2022	299.43	301.91	296.41	296.63	1,904,413	-2.37(-0.79%)
Jan 18, 2022	293.62	299.71	290.76	299.00	2,804,270	-2.19(-0.73%)
Jan 14, 2022				301.19	0	-8.72(-2.81%)
Jan 13, 2022	314.64	316.85	309.18	309.91	1,060,108	-4.10(-1.31%)
Jan 12, 2022	317.68	318.32	311.77	314.01	1,220,193	-2.84(-0.90%)
Jan 11, 2022	315.80	317.01	310.57	316.85	1,089,306	+1.17(+0.37%)
Jan 10, 2022	314.70	315.83	309.60	315.68	1,642,436	+0.08(+0.02%)
Jan 07, 2022	325.15	325.32	315.08	315.60	1,357,461	-10.10(-3.10%)
Jan 06, 2022	327.94	329.51	325.00	325.70	969,964	-2.72(-0.83%)
Jan 05, 2022	328.60	334.49	326.12	328.42	1,210,747	+0.62(+0.19%)
Jan 04, 2022	326.44	329.72	324.56	327.81	1,748,963	-3.32(-1.00%)
Jan 03, 2022	340.26	342.12	327.45	331.12	1,519,973	-12.73(-3.70%)
Dec 31, 2021	341.33	344.94	341.00	343.86	872,713	+1.76(+0.51%)
Dec 30, 2021	343.75	345.80	341.53	342.10	420,609	-0.98(-0.28%)
Dec 29, 2021	339.57	344.06	339.55	343.08	496,387	+2.89(+0.85%)
Dec 28, 2021	339.50	341.42	337.92	340.19	615,741	+2.78(+0.82%)
Dec 27, 2021	331.26	338.36	331.26	337.40	862,332	+7.00(+2.12%)
Dec 23, 2021	330.54	334.06	329.80	330.40	804,583	-0.33(-0.10%)
Dec 22, 2021	326.13	331.21	325.80	330.74	465,097	+4.13(+1.26%)
Dec 21, 2021	328.84	331.30	324.70	326.61	1,070,339	-1.17(-0.36%)
Dec 20, 2021	329.65	330.03	321.24	327.78	1,181,462	-4.64(-1.40%)
Dec 17, 2021	338.49	338.49	330.70	332.41	2,411,011	-7.63(-2.24%)
Dec 16, 2021	339.27	341.48	337.39	340.04	967,350	+2.55(+0.75%)
Dec 15, 2021	330.80	337.55	330.13	337.49	1,447,281	+2.81(+0.84%)
Dec 14, 2021	338.19	338.19	332.04	334.68	941,011	-3.16(-0.94%)
Dec 13, 2021	338.60	340.33	335.10	337.84	1,032,238	-0.45(-0.13%)
Dec 10, 2021	338.24	339.91	335.69	338.29	675,662	+2.53(+0.75%)
Dec 09, 2021	335.78	339.12	335.03	335.76	684,416	+1.61(+0.48%)
Dec 08, 2021	334.43	335.97	331.09	334.15	861,516	+0.44(+0.13%)
Dec 07, 2021	336.50	337.67	333.05	333.71	1,292,003	+0.62(+0.19%)
Dec 06, 2021	337.16	337.25	331.83	333.09	1,150,774	-1.24(-0.37%)
Dec 03, 2021	332.14	338.86	328.95	334.33	1,838,009	+2.66(+0.80%)
Dec 02, 2021	323.91	334.84	322.96	331.66	1,518,283	+8.51(+2.64%)
Dec 01, 2021	325.54	331.66	323.03	323.15	1,857,135	-0.28(-0.09%)
Nov 30, 2021	325.09	329.45	321.63	323.43	2,708,640	-2.97(-0.91%)
Nov 29, 2021	317.67	327.36	315.98	326.40	1,668,876	+10.72(+3.40%)
Nov 26, 2021	316.28	320.98	315.38	315.68	1,055,450	-4.61(-1.44%)
Nov 24, 2021	319.29	320.81	318.55	320.29	929,133	+0.52(+0.16%)
Nov 23, 2021	321.24	323.44	318.40	319.77	1,049,464	-2.27(-0.70%)
Nov 22, 2021	324.85	327.60	322.00	322.04	995,307	-2.38(-0.73%)
Nov 19, 2021	324.10	326.88	321.56	324.42	1,388,583	+1.47(+0.46%)
Nov 18, 2021	325.52	323.74	322.80	322.94	1,153,333	-1.83(-0.56%)
Nov 17, 2021	329.52	331.88	324.57	324.77	1,160,844	-5.34(-1.62%)
Nov 16, 2021	324.98	331.50	324.49	330.11	1,302,397	+5.64(+1.74%)
Nov 15, 2021	321.96	324.61	319.60	324.47	874,206	+1.41(+0.44%)
Nov 12, 2021	318.81	323.15	317.79	323.05	1,244,043	+5.26(+1.66%)
Nov 11, 2021	315.79	317.90	314.87	317.79	636,620	+1.35(+0.43%)
Nov 10, 2021	315.17			316.43	998,328	+0.55(+0.17%)
Nov 09, 2021	312.55	316.46	311.32	315.89	801,159	+3.17(+1.01%)
Nov 08, 2021	312.25	314.36	311.38	312.72	784,940	+1.73(+0.55%)
Nov 05, 2021	310.89	314.21	309.32	311.00	1,127,070	+0.43(+0.14%)
Nov 04, 2021	305.12	310.88	305.07	310.57	1,067,808	+4.22(+1.38%)
Nov 03, 2021	306.31	307.00	302.45	306.35	1,314,772	+1.43(+0.47%)
Nov 02, 2021	303.49	306.28	303.09	304.91	1,020,472	+2.63(+0.87%)
Nov 01, 2021	308.65	307.97	302.24	302.28	1,317,258	-6.36(-2.06%)
Oct 29, 2021	313.22	315.35	306.68	308.64	1,564,084	-4.69(-1.50%)
Oct 28, 2021	308.70	315.66	306.58	313.32	1,181,797	+3.94(+1.27%)
Oct 27, 2021	309.60	313.57	308.34	309.39	1,400,673	+1.33(+0.43%)
Oct 26, 2021	301.91			308.06	1,981,953	+6.14(+2.03%)
Oct 25, 2021	300.24	302.92	299.01	301.92	1,080,157	+3.02(+1.01%)
Oct 22, 2021	299.05	300.68	298.53	298.90	670,495	-0.16(-0.05%)
Oct 21, 2021	294.29	299.21	293.00	299.05	995,672	+4.78(+1.62%)
Oct 20, 2021	291.78	294.33	289.86	294.28	868,939	+3.51(+1.21%)
Oct 19, 2021	291.33	289.86	288.57	290.77	673,868	+0.91(+0.31%)
Oct 18, 2021	287.38	289.90	286.85	289.86	776,773	+0.94(+0.32%)
Oct 15, 2021	286.63	289.75	284.55	288.93	1,086,070	+4.06(+1.43%)
Oct 14, 2021	281.48	284.99	277.85	284.86	1,107,178	+2.22(+0.79%)
Oct 13, 2021	286.11	286.11	279.37	282.64	859,893	-1.87(-0.66%)
Oct 12, 2021	281.92	285.94	281.02	284.51	1,269,717	+3.48(+1.24%)
Oct 11, 2021	281.72	285.11	281.01	281.03	877,259	-1.66(-0.59%)
Oct 08, 2021	286.35	287.43	280.79	282.69	1,201,987	-3.67(-1.28%)
Oct 07, 2021	288.85	292.24	285.60	286.35	1,463,126	-0.11(-0.04%)
Oct 06, 2021	282.42	286.61	280.71	286.46	1,445,538	+2.46(+0.87%)
Oct 05, 2021	278.92	285.51	277.86	284.00	1,611,874	+5.90(+2.12%)
Oct 04, 2021	277.80	281.72	276.56	278.11	1,521,823	+0.24(+0.09%)
Oct 01, 2021	273.71	282.40	273.18	277.86	1,844,303	+5.18(+1.90%)
Sep 30, 2021	276.17	277.04	271.75	272.69	1,713,979	-2.47(-0.90%)
Sep 29, 2021	266.57	278.27	265.16	275.15	2,647,615	+2.57(+0.94%)
Sep 28, 2021	278.53	279.25	271.68	272.58	1,660,621	-7.79(-2.78%)
Sep 27, 2021	282.67	284.02	280.21	280.37	803,993	-4.09(-1.44%)
Sep 24, 2021	285.59	286.44	283.74	284.45	766,042	-2.39(-0.83%)
Sep 23, 2021	285.95	288.18	284.97	286.84	876,212	+2.20(+0.77%)
Sep 22, 2021	284.51	286.89	283.16	284.64	833,610	+1.59(+0.56%)
Sep 21, 2021	286.09	286.35	282.37	283.05	823,427	-1.37(-0.48%)
Sep 20, 2021	281.74	285.95	280.88	284.42	1,130,250	-1.92(-0.67%)
Sep 17, 2021	288.94	289.56	285.64	286.34	1,910,525	-4.17(-1.44%)
Sep 16, 2021	291.38	291.71	288.87	290.51	660,064	-1.36(-0.46%)
Sep 15, 2021	292.87	293.05	289.29	291.87	622,158	+0.54(+0.18%)
Sep 14, 2021	294.45	294.89	290.37	291.33	1,094,801	-3.13(-1.06%)
Sep 13, 2021	295.92	297.17	293.13	294.46	1,221,000	+1.39(+0.48%)
Sep 10, 2021	289.77	296.42	289.77	293.07	1,232,820	+3.26(+1.12%)
Sep 09, 2021	286.78	291.78	286.63	289.81	1,752,924	+0.60(+0.21%)
Sep 08, 2021	291.16	291.84	286.69	289.22	1,731,985	-6.00(-2.03%)
Sep 07, 2021	294.74	297.38	292.54	295.21	962,887	-4.47(-1.49%)
Sep 03, 2021	299.28	302.61	298.07	299.69	807,153	-1.24(-0.41%)
Sep 02, 2021	298.92	301.01	297.86	300.93	845,932	+2.72(+0.91%)
Sep 01, 2021	295.00	299.04	294.41	298.20	699,627	+2.18(+0.74%)
Aug 31, 2021	297.32	297.62	294.99	296.02	987,963	-1.60(-0.54%)
Aug 30, 2021	296.91	299.75	296.21	297.62	630,967	+2.38(+0.81%)
Aug 27, 2021	295.81	297.18	294.90	295.24	699,860	+0.59(+0.20%)
Aug 26, 2021	295.75	295.75	291.86	294.66	690,388	-0.45(-0.15%)
Aug 25, 2021	293.38	295.95	292.03	295.11	944,696	-0.37(-0.13%)
Aug 24, 2021	297.35	297.36	294.97	295.48	570,266	-1.57(-0.53%)
Aug 23, 2021	299.72	302.17	296.91	297.05	704,592	-2.28(-0.76%)
Aug 20, 2021	295.91	300.79	295.54	299.33	882,842	+4.31(+1.46%)
Aug 19, 2021	291.20	295.92	291.20	295.02	725,881	+2.03(+0.69%)
Aug 18, 2021	296.70	297.37	292.77	292.99	874,005	-3.71(-1.25%)
Aug 17, 2021	297.78	298.20	294.34	296.70	894,004	-2.76(-0.92%)
Aug 16, 2021	297.11	300.49	295.42	299.46	877,368	+2.04(+0.69%)
Aug 13, 2021	295.52	299.04	295.51	297.42	936,320	+1.90(+0.64%)
Aug 12, 2021	293.43	296.13	291.47	295.52	1,362,130	+1.34(+0.46%)
Aug 11, 2021	289.31	294.86	289.07	294.18	1,183,430	+6.09(+2.11%)
Aug 10, 2021	289.68	290.06	287.81	288.09	640,129	-1.30(-0.45%)
Aug 09, 2021	289.13	289.82	287.73	289.39	885,907	+0.45(+0.16%)
Aug 06, 2021	287.58	290.23	287.58	288.94	729,143	+1.25(+0.44%)
Aug 05, 2021	289.27	290.93	286.62	287.69	983,169	-0.56(-0.19%)
Aug 04, 2021	287.32	289.63	286.62	288.24	946,561	+0.24(+0.08%)
Aug 03, 2021	283.57	288.11	283.16	288.00	886,964	+4.29(+1.51%)
Aug 02, 2021	284.50	285.28	282.78	283.71	903,969	+0.52(+0.19%)
Jul 30, 2021	281.72	283.81	281.07	283.18	1,253,181	+1.60(+0.57%)
Jul 29, 2021	281.31	281.94	279.38	281.59	991,174	+1.80(+0.64%)
Jul 28, 2021	280.01	281.54	278.41	279.79	1,133,645	-0.18(-0.06%)
Jul 27, 2021	275.36	280.89	271.89	279.96	1,756,651	+2.18(+0.78%)
Jul 26, 2021	278.05	279.01	275.73	277.78	1,381,294	-0.48(-0.17%)
Jul 23, 2021	274.75	278.72	274.42	278.26	1,123,161	+4.30(+1.57%)
Jul 22, 2021	274.23	276.19	273.55	273.96	736,136	-0.27(-0.10%)
Jul 21, 2021	274.62	275.19	271.48	274.23	1,236,833	+0.57(+0.21%)
Jul 20, 2021	269.02	275.21	268.44	273.66	1,706,913	-1.64(-0.60%)
Jul 19, 2021	273.36	276.52	270.85	275.30	2,116,705	+0.51(+0.18%)
Jul 16, 2021	272.64	276.21	272.40	274.79	1,061,598	+3.20(+1.18%)
Jul 15, 2021	269.00	272.43	269.00	271.59	846,874	+2.13(+0.79%)
Jul 14, 2021	271.27	272.07	267.73	269.46	700,039	-1.09(-0.40%)
Jul 13, 2021	269.29	271.09	269.02	270.55	1,251,716	+0.08(+0.03%)
Jul 12, 2021	269.14	271.62	267.71	270.47	751,826	+1.70(+0.63%)
Jul 09, 2021	268.29	269.26	266.08	268.77	717,695	+3.05(+1.15%)
Jul 08, 2021	266.85	267.72	263.84	265.73	1,198,858	-4.20(-1.56%)
Jul 07, 2021	265.63	270.17	265.30	269.93	693,116	+3.80(+1.43%)
Jul 06, 2021	267.58	267.80	262.34	266.12	705,115	-1.67(-0.62%)
Jul 02, 2021	268.20	268.52	266.57	267.80	564,567	-0.12(-0.04%)
Jul 01, 2021	266.30	268.10	263.50	267.92	812,155	+2.81(+1.06%)
Jun 30, 2021	265.33	265.97	263.82	265.10	998,900	-0.32(-0.12%)
Jun 29, 2021	265.88	268.15	264.82	265.42	665,702	+0.28(+0.11%)
Jun 28, 2021	266.36	266.36	262.95	265.14	962,352	-1.46(-0.55%)
Jun 25, 2021	262.52	266.67	262.51	266.60	1,891,864	+3.80(+1.45%)
Jun 24, 2021	265.82	265.82	261.91	262.80	917,620	-1.25(-0.48%)
Jun 23, 2021	266.12	267.16	263.91	264.05	607,733	-2.03(-0.76%)
Jun 22, 2021	266.06	267.75	264.65	266.09	691,265	+0.35(+0.13%)
Jun 21, 2021	262.72	267.10	261.90	265.74	1,070,725	+4.81(+1.84%)
Jun 18, 2021	258.93	262.75	258.93	260.93	2,105,486	-1.04(-0.40%)
Jun 17, 2021	262.37	262.73	258.55	261.97	1,338,704	+0.73(+0.28%)
Jun 16, 2021	264.91	265.41	260.30	261.24	1,286,298	-3.06(-1.16%)
Jun 15, 2021	267.51	267.51	263.81	264.30	1,362,386	-2.08(-0.78%)
Jun 14, 2021	268.61	269.72	264.18	266.38	1,181,918	-2.90(-1.08%)
Jun 11, 2021	270.37	271.28	267.63	269.28	1,183,860	-1.09(-0.40%)
Jun 10, 2021	274.35	274.35	268.97	270.37	1,240,272	+0.88(+0.33%)
Jun 09, 2021	271.97	272.89	268.66	269.49	1,932,217	-3.93(-1.44%)
Jun 08, 2021	274.34	274.58	271.22	273.42	951,895	+0.19(+0.07%)
Jun 07, 2021	275.39	276.54	272.88	273.24	873,058	-2.33(-0.84%)
Jun 04, 2021	275.99	276.66	273.84	275.56	1,078,135	+0.61(+0.22%)
Jun 03, 2021	273.20	275.37	270.63	274.95	1,036,064	+0.16(+0.06%)
Jun 02, 2021	277.31	277.87	273.90	274.79	1,340,282	-0.42(-0.15%)
Jun 01, 2021	278.19	280.86	275.04	275.21	1,234,949	-0.67(-0.24%)
May 28, 2021	278.88	279.14	275.74	275.88	1,484,665	-2.18(-0.78%)
May 27, 2021	278.44	280.59	277.88	278.06	2,771,330	+0.13(+0.05%)
May 26, 2021	278.34	279.35	277.43	277.94	987,556	+0.05(+0.02%)
May 25, 2021	277.80	278.95	276.90	277.89	858,378	+0.60(+0.22%)
May 24, 2021	276.19	277.99	275.08	277.29	948,867	+1.79(+0.65%)
May 21, 2021	276.29	279.60	275.21	275.50	1,478,281	+0.53(+0.19%)
May 20, 2021	272.82	277.76	272.46	274.97	1,057,645	+1.82(+0.67%)
May 19, 2021	272.51	274.03	269.21	273.15	1,067,478	-1.85(-0.67%)
May 18, 2021	276.02	278.20	274.68	275.00	1,065,548	-1.03(-0.37%)
May 17, 2021	278.16	279.28	274.70	276.02	1,306,395	-1.81(-0.65%)
May 14, 2021	279.05	280.94	277.35	277.83	1,009,511	+0.27(+0.10%)
May 13, 2021	272.93	278.73	272.09	277.56	1,090,891	+5.80(+2.13%)
May 12, 2021	276.29	278.56	271.67	271.76	1,925,507	-5.83(-2.10%)
May 11, 2021	278.78	279.06	275.01	277.59	1,281,343	-2.73(-0.97%)
May 10, 2021	280.38	284.58	279.74	280.32	1,541,908	+1.38(+0.49%)
May 07, 2021	276.52	279.46	274.84	278.94	914,539	+1.79(+0.64%)
May 06, 2021	275.71	278.08	275.39	277.15	1,097,139	+2.05(+0.74%)
May 05, 2021	276.21	276.85	272.35	275.10	1,090,884	-0.21(-0.08%)
May 04, 2021	268.53	275.41	268.07	275.31	1,693,251	+5.43(+2.01%)
May 03, 2021	267.06	271.39	266.63	269.89	1,126,776	+3.92(+1.48%)
Apr 30, 2021	264.74	266.70	263.67	265.96	1,317,227	+0.42(+0.16%)
Apr 29, 2021	262.98	266.26	262.27	265.55	1,736,195	+4.35(+1.67%)
Apr 28, 2021	262.66	263.64	260.36	261.19	1,328,467	-0.51(-0.20%)
Apr 27, 2021	257.82	262.56	255.29	261.71	1,584,568	-0.05(-0.02%)
Apr 26, 2021	266.33	267.06	261.23	261.76	1,266,262	-4.25(-1.60%)
Apr 23, 2021	263.25	266.52	261.35	266.01	1,141,865	+4.07(+1.55%)
Apr 22, 2021	263.09	264.37	260.26	261.94	1,085,060	-1.19(-0.45%)
Apr 21, 2021	260.88	263.74	260.59	263.14	1,203,094	+3.61(+1.39%)
Apr 20, 2021	258.57	261.97	257.50	259.52	1,088,437	+1.59(+0.62%)
Apr 19, 2021	258.11	260.15	255.18	257.93	1,191,702	-1.28(-0.49%)
Apr 16, 2021	251.32	261.55	251.11	259.21	2,196,821	+9.50(+3.80%)
Apr 15, 2021	248.48	250.86	248.45	249.72	1,216,288	+2.03(+0.82%)
Apr 14, 2021	249.58	250.10	247.43	247.69	917,096	-2.29(-0.92%)
Apr 13, 2021	250.16	250.89	248.86	249.98	714,734	-0.18(-0.07%)
Apr 12, 2021	248.35	251.70	247.68	250.16	1,046,738	+2.24(+0.90%)
Apr 09, 2021	246.86	248.02	245.45	247.92	1,600,299	+1.76(+0.71%)
Apr 08, 2021	244.45	247.61	243.86	246.16	1,272,638	+1.73(+0.71%)
Apr 07, 2021	251.44	252.19	243.13	244.43	1,794,562	-7.04(-2.80%)
Apr 06, 2021	247.71	252.09	246.99	251.47	1,965,553	+2.96(+1.19%)
Apr 05, 2021	244.42	249.09	242.99	248.51	1,411,893	+5.97(+2.46%)
Apr 01, 2021	239.23	243.54	237.61	242.54	1,518,539	+3.64(+1.52%)
Mar 31, 2021	241.56	242.68	238.89	238.90	1,360,643	-2.66(-1.10%)
Mar 30, 2021	243.90	244.03	240.25	241.56	1,116,850	-3.27(-1.33%)
Mar 29, 2021	245.70	248.61	243.24	244.82	1,125,204	-0.88(-0.36%)
Mar 26, 2021	239.34	246.02	238.63	245.70	1,741,372	+6.41(+2.68%)
Mar 25, 2021	234.14	239.94	233.12	239.29	1,473,487	+4.88(+2.08%)
Mar 24, 2021	233.62	237.16	233.62	234.41	1,304,290	-0.58(-0.25%)
Mar 23, 2021	233.74	238.96	233.56	234.99	1,850,911	+1.84(+0.79%)
Mar 22, 2021	228.66	233.69	228.33	233.15	1,089,795	+4.53(+1.98%)
Mar 19, 2021	229.35	231.14	228.47	228.62	2,913,717	-1.26(-0.55%)
Mar 18, 2021	229.46	231.87	226.21	229.88	1,426,458	-0.72(-0.31%)
Mar 17, 2021	232.35	232.64	229.38	230.60	1,106,616	-1.52(-0.65%)
Mar 16, 2021	232.26	233.33	230.22	232.12	1,307,333	+0.03(+0.01%)
Mar 15, 2021	229.23	232.09	228.04	232.09	842,414	+2.86(+1.25%)
Mar 12, 2021	227.21	230.04	226.62	229.23	1,264,711	+1.34(+0.59%)
Mar 11, 2021	228.38	230.50	227.66	227.89	1,490,333	-0.68(-0.30%)
Mar 10, 2021	229.56	232.96	228.14	228.57	1,740,995	+0.02(+0.01%)
Mar 09, 2021	224.48	230.69	224.17	228.55	2,386,573	+5.80(+2.61%)
Mar 08, 2021	219.57	227.47	219.16	222.75	2,030,294	+4.02(+1.84%)
Mar 05, 2021	214.78	219.12	212.75	218.73	2,148,835	+5.22(+2.45%)
Mar 04, 2021	217.25	218.87	211.77	213.51	2,163,206	-4.42(-2.03%)
Mar 03, 2021	223.66	224.63	217.80	217.93	1,675,112	-5.33(-2.39%)
Mar 02, 2021	223.75	225.55	221.55	223.26	1,526,695	-1.35(-0.60%)