Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.280	3.322	3.216	3.269	82,518	+0.04(+1.28%)
Feb 26, 2016	3.221	3.328	3.204	3.227	79,011	+0.05(+1.67%)
Feb 25, 2016	3.192	3.227	3.103	3.174	50,671	-0.02(-0.70%)
Feb 24, 2016	3.114	3.208	3.109	3.197	289,698	-0.02(-0.73%)
Feb 23, 2016	3.285	3.291	3.120	3.220	198,804	-0.04(-1.26%)
Feb 22, 2016	3.173	3.297	3.156	3.261	127,874	+0.12(+3.74%)
Feb 19, 2016	3.138	3.167	3.050	3.144	105,228	+0.01(+0.19%)
Feb 18, 2016	3.156	3.161	3.047	3.138	107,304	-0.01(-0.37%)
Feb 17, 2016	3.020	3.226	3.020	3.150	95,114	+0.13(+4.28%)
Feb 16, 2016	3.279	3.279	2.997	3.020	174,001	-0.10(-3.20%)
Feb 12, 2016	3.185	3.120	3.120	3.120	74,196	+0.05(+1.53%)
Feb 11, 2016	3.114	3.173	2.982	3.073	174,775	-0.06(-1.88%)
Feb 10, 2016	3.291	3.291	3.126	3.132	115,128	-0.16(-4.82%)
Feb 09, 2016	3.320	3.320	3.238	3.291	104,351	-0.01(-0.36%)
Feb 08, 2016	3.191	3.302	3.144	3.302	138,383	+0.11(+3.50%)
Feb 05, 2016	3.161	3.244	3.099	3.191	47,347	+0.02(+0.74%)
Feb 04, 2016	3.285	3.332	3.156	3.167	69,598	-0.11(-3.23%)
Feb 03, 2016	3.126	3.297	3.083	3.273	96,513	+0.18(+5.69%)
Feb 02, 2016	3.114	3.173	3.073	3.097	41,527	-0.07(-2.23%)
Feb 01, 2016	3.226	3.226	3.067	3.167	155,924	-0.07(-2.18%)
Jan 29, 2016	3.173	3.320	3.150	3.238	189,783	+0.05(+1.66%)
Jan 28, 2016	3.126	3.229	3.062	3.185	190,240	+0.20(+6.69%)
Jan 27, 2016	2.879	3.044	2.832	2.985	223,142	+0.11(+3.99%)
Jan 26, 2016	2.753	2.900	2.701	2.871	141,363	+0.12(+4.48%)
Jan 25, 2016	2.929	3.011	2.736	2.748	125,556	-0.19(-6.57%)
Jan 22, 2016	2.800	2.958	2.800	2.941	277,413	+0.21(+7.49%)
Jan 21, 2016	2.519	2.765	2.496	2.736	272,766	+0.21(+8.10%)
Jan 20, 2016	2.613	2.636	2.460	2.531	561,202	-0.10(-3.79%)
Jan 19, 2016	2.783	2.818	2.613	2.630	328,395	-0.20(-7.04%)
Jan 15, 2016	2.830	2.830	2.830	2.830	191,523	-0.06(-2.03%)
Jan 14, 2016	2.783	2.912	2.724	2.888	128,240	+0.12(+4.45%)
Jan 13, 2016	2.865	2.929	2.759	2.765	230,770	-0.11(-3.67%)
Jan 12, 2016	2.947	2.982	2.841	2.871	412,288	-0.08(-2.58%)
Jan 11, 2016	3.081	3.081	2.929	2.947	202,295	-0.08(-2.52%)
Jan 08, 2016	3.046	3.076	2.988	3.023	203,245	+0.05(+1.57%)
Jan 07, 2016	2.958	3.058	2.941	2.976	168,492	-0.05(-1.74%)
Jan 06, 2016	3.117	3.117	2.970	3.029	100,460	-0.10(-3.18%)
Jan 05, 2016	3.134	3.193	2.988	3.128	83,822	-0.01(-0.37%)
Jan 04, 2016	2.912	3.158	2.912	3.140	224,892	+0.18(+5.93%)
Dec 31, 2015	2.841	2.964	2.964	2.964	335,421	+0.09(+3.06%)
Dec 30, 2015	2.935	2.958	2.825	2.876	386,714	-0.06(-2.19%)
Dec 29, 2015	2.988	3.046	2.900	2.941	228,243	-0.05(-1.55%)
Dec 28, 2015	3.092	3.098	2.946	2.987	444,418	-0.11(-3.40%)
Dec 24, 2015	3.098	3.092	3.092	3.092	110,725	-0.01(-0.19%)
Dec 23, 2015	2.940	3.145	2.940	3.098	343,071	+0.19(+6.41%)
Dec 22, 2015	2.940	3.028	2.876	2.911	406,100	-0.08(-2.54%)
Dec 21, 2015	2.923	3.003	2.812	2.987	379,595	+0.04(+1.19%)
Dec 18, 2015	2.946	3.022	2.917	2.952	293,147	-0.03(-0.98%)
Dec 17, 2015	3.034	3.034	2.964	2.981	306,441	-0.02(-0.58%)
Dec 16, 2015	3.028	3.075	2.917	2.999	411,165	-0.02(-0.77%)
Dec 15, 2015	3.063	3.115	2.993	3.022	269,838	-0.02(-0.58%)
Dec 14, 2015	3.209	3.244	3.016	3.040	372,850	-0.19(-5.96%)
Dec 11, 2015	3.121	3.250	3.115	3.232	246,889	-0.02(-0.54%)
Dec 10, 2015	3.285	3.430	3.250	3.250	154,415	-0.08(-2.45%)
Dec 09, 2015	3.378	3.594	3.234	3.331	385,602	+0.15(+4.77%)
Dec 08, 2015	3.110	3.247	3.065	3.180	262,918	+0.01(+0.18%)
Dec 07, 2015	3.355	3.366	3.133	3.174	419,073	-0.24(-7.01%)
Dec 04, 2015	3.442	3.536	3.390	3.413	321,210	-0.07(-2.01%)
Dec 03, 2015	3.530	3.559	3.448	3.483	176,040	-0.03(-0.83%)
Dec 02, 2015	3.606	3.611	3.501	3.512	186,258	-0.15(-4.14%)
Dec 01, 2015	3.769	3.786	3.629	3.664	151,059	-0.10(-2.64%)
Nov 30, 2015	3.536	3.786	3.536	3.763	241,120	+0.19(+5.39%)
Nov 27, 2015	3.576	3.576	3.448	3.571	102,312	-0.06(-1.61%)
Nov 25, 2015	3.477	3.629	3.629	3.629	511,289	+0.10(+2.83%)
Nov 24, 2015	3.448	3.587	3.448	3.529	394,620	+0.09(+2.71%)
Nov 23, 2015	3.442	3.506	3.419	3.436	212,626	-0.02(-0.67%)
Nov 20, 2015	3.512	3.547	3.430	3.459	311,875	-0.05(-1.33%)
Nov 19, 2015	3.576	3.611	3.494	3.506	171,681	-0.07(-1.95%)
Nov 18, 2015	3.605	3.750	3.518	3.576	177,955	-0.05(-1.44%)
Nov 17, 2015	3.645	3.645	3.535	3.628	274,337	-0.02(-0.48%)
Nov 16, 2015	3.779	3.861	3.616	3.645	181,770	-0.06(-1.57%)
Nov 13, 2015	3.634	3.753	3.593	3.704	130,053	+0.06(+1.59%)
Nov 12, 2015	3.616	3.704	3.587	3.645	92,330	+0.00(+0.00%)
Nov 11, 2015	3.785	3.785	3.576	3.645	234,148	-0.10(-2.64%)
Nov 10, 2015	3.797	3.831	3.727	3.744	118,899	-0.11(-2.87%)
Nov 09, 2015	3.895	3.907	3.785	3.855	119,195	-0.04(-1.04%)
Nov 06, 2015	3.890	3.901	3.762	3.895	165,154	+0.00(+0.00%)
Nov 05, 2015	3.930	3.992	3.872	3.895	60,518	-0.05(-1.33%)
Nov 04, 2015	4.052	4.052	3.872	3.948	84,247	-0.08(-1.88%)
Nov 03, 2015	3.913	4.093	3.895	4.023	178,526	+0.16(+4.22%)
Nov 02, 2015	3.849	3.983	3.808	3.861	243,611	+0.02(+0.45%)
Oct 30, 2015	3.773	3.907	3.762	3.843	128,752	+0.08(+2.01%)
Oct 29, 2015	3.773	3.954	3.762	3.768	103,460	-0.01(-0.31%)
Oct 28, 2015	3.837	3.919	3.762	3.779	182,427	-0.04(-1.08%)
Oct 27, 2015	3.855	3.902	3.762	3.820	263,067	-0.10(-2.51%)
Oct 26, 2015	3.942	3.977	3.797	3.919	211,090	-0.05(-1.17%)
Oct 23, 2015	3.896	4.023	3.826	3.965	116,693	+0.04(+1.03%)
Oct 22, 2015	3.913	3.994	3.838	3.925	115,229	+0.03(+0.89%)
Oct 21, 2015	3.919	3.965	3.849	3.890	127,005	-0.05(-1.32%)
Oct 20, 2015	3.884	3.971	3.849	3.942	168,308	+0.03(+0.89%)
Oct 19, 2015	4.029	4.052	3.864	3.907	143,950	-0.14(-3.58%)
Oct 16, 2015	4.087	4.106	3.951	4.052	84,444	-0.01(-0.14%)
Oct 15, 2015	4.064	4.087	3.989	4.058	111,066	+0.02(+0.43%)
Oct 14, 2015	4.116	4.153	3.989	4.041	120,619	-0.08(-1.97%)
Oct 13, 2015	4.041	4.174	4.041	4.122	111,756	+0.02(+0.42%)
Oct 12, 2015	4.122	4.168	3.994	4.104	113,661	-0.06(-1.39%)
Oct 09, 2015	4.365	4.516	4.151	4.162	287,955	-0.25(-5.65%)
Oct 08, 2015	4.325	4.412	4.209	4.412	171,153	+0.10(+2.28%)
Oct 07, 2015	4.064	4.406	3.977	4.313	387,825	+0.26(+6.44%)
Oct 06, 2015	3.815	4.058	3.806	4.052	147,050	+0.27(+7.21%)
Oct 05, 2015	3.693	3.797	3.693	3.780	156,629	+0.13(+3.49%)
Oct 02, 2015	3.531	3.658	3.525	3.652	209,577	+0.09(+2.44%)
Oct 01, 2015	3.571	3.641	3.504	3.565	105,690	+0.02(+0.65%)
Sep 30, 2015	3.699	3.757	3.473	3.542	340,484	-0.18(-4.83%)
Sep 29, 2015	3.733	3.803	3.699	3.722	113,597	-0.02(-0.62%)
Sep 28, 2015	3.728	3.796	3.699	3.745	143,947	-0.03(-0.77%)
Sep 25, 2015	3.814	3.849	3.751	3.774	130,952	-0.01(-0.30%)
Sep 24, 2015	3.993	4.040	3.751	3.786	269,887	-0.26(-6.42%)
Sep 23, 2015	4.074	4.143	3.982	4.045	215,163	-0.12(-2.77%)
Sep 22, 2015	3.982	4.161	3.982	4.161	107,830	+0.12(+2.85%)
Sep 21, 2015	4.011	4.068	3.976	4.045	85,510	+0.03(+0.72%)
Sep 18, 2015	3.988	4.055	3.953	4.016	128,741	-0.06(-1.42%)
Sep 17, 2015	4.115	4.230	4.074	4.074	92,425	-0.04(-0.98%)
Sep 16, 2015	3.993	4.135	3.993	4.115	141,865	+0.13(+3.33%)
Sep 15, 2015	3.993	4.063	3.964	3.982	94,079	+0.00(+0.00%)
Sep 14, 2015	4.011	4.026	3.936	3.982	94,783	-0.05(-1.15%)
Sep 11, 2015	4.184	4.190	4.011	4.028	118,974	-0.20(-4.64%)
Sep 10, 2015	4.190	4.282	4.112	4.224	60,408	+0.03(+0.83%)
Sep 09, 2015	4.080	4.368	4.060	4.190	178,396	+0.06(+1.54%)
Sep 08, 2015	4.086	4.155	3.993	4.126	124,833	+0.00(+0.00%)
Sep 04, 2015	4.040	4.126	4.126	4.126	65,329	-0.03(-0.69%)
Sep 03, 2015	4.345	4.397	4.143	4.155	113,093	-0.03(-0.69%)
Sep 02, 2015	4.224	4.230	3.988	4.184	136,176	-0.01(-0.28%)
Sep 01, 2015	4.270	4.293	4.080	4.195	216,071	-0.17(-3.84%)
Aug 31, 2015	4.086	4.415	4.018	4.363	318,703	+0.23(+5.59%)
Aug 28, 2015	3.809	4.151	3.809	4.132	202,939	+0.29(+7.51%)
Aug 27, 2015	4.097	4.288	3.838	3.843	343,123	+0.02(+0.54%)
Aug 26, 2015	3.587	3.846	3.561	3.823	217,923	+0.25(+7.07%)
Aug 25, 2015	3.587	3.645	3.530	3.570	262,268	+0.06(+1.80%)
Aug 24, 2015	3.478	3.610	3.449	3.507	365,667	-0.06(-1.77%)
Aug 21, 2015	3.587	3.633	3.559	3.570	267,621	-0.06(-1.74%)
Aug 20, 2015	3.673	3.725	3.628	3.633	109,799	-0.01(-0.31%)
Aug 19, 2015	3.731	3.731	3.593	3.645	157,181	-0.09(-2.46%)
Aug 18, 2015	3.691	3.765	3.650	3.736	147,456	+0.01(+0.31%)
Aug 17, 2015	3.736	3.779	3.691	3.725	162,453	-0.01(-0.31%)
Aug 14, 2015	3.857	3.874	3.718	3.736	133,744	-0.04(-1.06%)
Aug 13, 2015	3.903	3.909	3.765	3.777	112,200	-0.13(-3.24%)
Aug 12, 2015	3.891	3.958	3.828	3.903	143,253	+0.05(+1.19%)
Aug 11, 2015	3.874	3.955	3.794	3.857	198,564	-0.03(-0.88%)
Aug 10, 2015	3.759	3.920	3.708	3.891	199,287	+0.17(+4.47%)
Aug 07, 2015	3.754	3.777	3.691	3.725	140,457	-0.03(-0.76%)
Aug 06, 2015	3.794	3.794	3.673	3.754	370,744	+0.01(+0.31%)
Aug 05, 2015	3.765	3.868	3.731	3.742	153,428	-0.05(-1.21%)
Aug 04, 2015	3.742	3.788	3.731	3.788	218,458	+0.05(+1.23%)
Aug 03, 2015	3.828	3.828	3.731	3.742	145,159	-0.09(-2.25%)
Jul 31, 2015	4.046	4.046	3.782	3.828	372,779	-0.20(-4.85%)
Jul 30, 2015	4.046	4.190	3.992	4.023	230,928	+0.00(+0.00%)
Jul 29, 2015	3.863	4.104	3.863	4.023	205,135	+0.09(+2.37%)
Jul 28, 2015	3.794	3.965	3.765	3.930	180,154	+0.17(+4.55%)
Jul 27, 2015	3.760	3.902	3.685	3.760	281,750	-0.04(-1.05%)
Jul 24, 2015	3.902	3.902	3.794	3.799	205,797	-0.15(-3.75%)
Jul 23, 2015	3.948	3.982	3.845	3.948	387,884	-0.01(-0.29%)
Jul 22, 2015	4.221	4.244	3.948	3.959	352,249	-0.23(-5.44%)
Jul 21, 2015	4.101	4.295	4.073	4.187	208,260	+0.06(+1.38%)
Jul 20, 2015	4.181	4.181	3.936	4.130	437,350	-0.09(-2.16%)
Jul 17, 2015	4.278	4.312	4.141	4.221	339,683	-0.05(-1.20%)
Jul 16, 2015	4.454	4.454	4.272	4.272	208,804	-0.15(-3.35%)
Jul 15, 2015	4.341	4.437	4.278	4.420	312,739	+0.03(+0.65%)
Jul 14, 2015	4.369	4.437	4.272	4.392	242,851	+0.06(+1.31%)
Jul 13, 2015	4.443	4.454	4.318	4.335	207,096	-0.06(-1.42%)
Jul 10, 2015	4.380	4.415	4.346	4.398	268,122	+0.02(+0.52%)
Jul 09, 2015	4.506	4.529	4.335	4.375	269,354	-0.11(-2.41%)
Jul 08, 2015	4.375	4.494	4.375	4.483	113,310	+0.02(+0.51%)
Jul 07, 2015	4.323	4.489	4.303	4.460	173,450	+0.13(+2.89%)
Jul 06, 2015	4.500	4.500	4.329	4.335	202,969	-0.19(-4.16%)
Jul 02, 2015	4.511	4.523	4.523	4.523	90,936	+0.01(+0.13%)
Jul 01, 2015	4.603	4.629	4.506	4.517	144,022	-0.07(-1.61%)
Jun 30, 2015	4.603	4.642	4.585	4.591	134,851	-0.01(-0.25%)
Jun 29, 2015	4.568	4.660	4.546	4.603	152,887	-0.06(-1.34%)
Jun 26, 2015	4.648	4.694	4.585	4.665	117,478	-0.01(-0.29%)
Jun 25, 2015	4.685	4.729	4.656	4.679	117,303	-0.02(-0.36%)
Jun 24, 2015	4.775	4.841	4.690	4.696	61,143	-0.10(-2.13%)
Jun 23, 2015	4.571	4.826	4.543	4.798	318,881	+0.18(+3.80%)
Jun 22, 2015	4.645	4.690	4.537	4.622	164,944	-0.01(-0.24%)
Jun 19, 2015	4.617	4.696	4.617	4.634	174,451	-0.02(-0.37%)
Jun 18, 2015	4.702	4.710	4.651	4.651	145,582	-0.03(-0.61%)
Jun 17, 2015	4.707	4.900	4.679	4.679	134,712	-0.01(-0.24%)
Jun 16, 2015	4.685	4.713	4.662	4.690	130,818	+0.01(+0.24%)
Jun 15, 2015	4.679	4.775	4.651	4.679	127,736	-0.03(-0.72%)
Jun 12, 2015	4.719	4.736	4.628	4.713	150,720	+0.01(+0.24%)
Jun 11, 2015	4.690	4.736	4.679	4.702	129,378	+0.00(+0.00%)
Jun 10, 2015	4.758	4.849	4.685	4.702	83,726	-0.03(-0.60%)
Jun 09, 2015	4.651	4.900	4.509	4.730	325,905	+0.07(+1.58%)
Jun 08, 2015	4.662	4.697	4.583	4.656	89,056	-0.02(-0.48%)
Jun 05, 2015	4.611	4.753	4.611	4.679	96,950	+0.02(+0.37%)
Jun 04, 2015	4.668	4.685	4.594	4.662	152,473	-0.03(-0.60%)
Jun 03, 2015	4.832	4.832	4.679	4.690	153,190	-0.16(-3.27%)
Jun 02, 2015	4.713	4.911	4.713	4.849	193,078	+0.11(+2.27%)
Jun 01, 2015	4.736	4.758	4.656	4.741	347,960	+0.04(+0.84%)
May 29, 2015	4.707	4.764	4.668	4.702	218,252	-0.02(-0.36%)
May 28, 2015	4.741	4.791	4.651	4.719	192,787	-0.02(-0.36%)
May 27, 2015	4.889	4.934	4.724	4.736	205,724	-0.13(-2.73%)
May 26, 2015	4.868	4.953	4.817	4.868	132,573	+0.01(+0.23%)
May 22, 2015	4.857	4.857	4.857	4.857	125,422	-0.01(-0.12%)
May 21, 2015	4.851	4.953	4.834	4.863	151,065	+0.04(+0.82%)
May 20, 2015	4.880	4.908	4.818	4.823	204,150	-0.06(-1.16%)
May 19, 2015	5.050	5.083	4.840	4.880	429,845	-0.19(-3.79%)
May 18, 2015	5.151	5.151	5.044	5.072	158,283	-0.11(-2.08%)
May 15, 2015	5.134	5.265	5.030	5.180	150,459	+0.00(+0.00%)
May 14, 2015	5.338	5.338	5.162	5.180	132,825	-0.10(-1.82%)
May 13, 2015	5.259	5.282	5.112	5.276	174,810	+0.08(+1.64%)
May 12, 2015	4.897	5.214	4.897	5.191	173,731	+0.24(+4.80%)
May 11, 2015	5.163	5.180	4.936	4.953	139,725	-0.22(-4.16%)
May 08, 2015	5.265	5.350	5.129	5.168	146,733	-0.08(-1.51%)
May 07, 2015	5.423	5.423	5.157	5.248	144,313	-0.17(-3.13%)
May 06, 2015	5.344	5.451	5.321	5.417	187,822	+0.08(+1.59%)
May 05, 2015	5.287	5.406	5.225	5.333	227,293	+0.08(+1.62%)
May 04, 2015	5.344	5.378	5.159	5.248	198,011	-0.11(-2.01%)
May 01, 2015	5.514	5.542	5.338	5.355	242,762	-0.15(-2.67%)
Apr 30, 2015	5.463	5.536	5.395	5.502	248,235	+0.03(+0.62%)
Apr 29, 2015	5.389	5.519	5.321	5.468	201,094	+0.11(+2.11%)
Apr 28, 2015	5.276	5.412	5.214	5.355	158,150	+0.05(+1.00%)
Apr 27, 2015	5.341	5.370	5.155	5.302	219,135	-0.07(-1.26%)
Apr 24, 2015	5.364	5.381	5.336	5.370	132,810	+0.00(+0.00%)
Apr 23, 2015	5.358	5.370	5.263	5.370	214,407	+0.03(+0.53%)
Apr 22, 2015	5.121	5.353	5.054	5.341	290,159	+0.21(+4.18%)
Apr 21, 2015	5.110	5.150	5.025	5.127	148,519	+0.02(+0.44%)
Apr 20, 2015	5.008	5.127	4.997	5.104	219,463	+0.08(+1.57%)
Apr 17, 2015	5.054	5.076	4.974	5.025	86,446	+0.02(+0.34%)
Apr 16, 2015	4.963	5.082	4.941	5.008	185,305	+0.02(+0.45%)
Apr 15, 2015	4.929	5.014	4.890	4.986	229,772	+0.11(+2.20%)
Apr 14, 2015	4.856	4.935	4.833	4.878	236,090	+0.02(+0.47%)
Apr 13, 2015	4.867	4.873	4.833	4.856	93,842	-0.01(-0.12%)
Apr 10, 2015	4.867	4.929	4.823	4.862	192,228	+0.02(+0.47%)
Apr 09, 2015	4.771	4.907	4.726	4.839	146,604	+0.10(+2.02%)
Apr 08, 2015	4.709	4.777	4.636	4.743	331,317	+0.07(+1.45%)
Apr 07, 2015	4.602	4.717	4.602	4.675	291,029	+0.04(+0.85%)
Apr 06, 2015	4.517	4.675	4.517	4.636	212,544	+0.08(+1.86%)
Apr 02, 2015	4.596	4.551	4.551	4.551	241,923	-0.08(-1.83%)
Apr 01, 2015	4.551	4.630	4.540	4.636	220,559	+0.07(+1.48%)
Mar 31, 2015	4.602	4.626	4.523	4.568	200,770	-0.06(-1.22%)
Mar 30, 2015	4.574	4.675	4.534	4.624	345,619	+0.03(+0.61%)
Mar 27, 2015	4.794	4.794	4.579	4.596	163,507	-0.16(-3.30%)
Mar 26, 2015	4.708	4.776	4.646	4.753	235,290	+0.14(+2.93%)
Mar 25, 2015	4.539	4.635	4.517	4.618	304,079	+0.06(+1.23%)
Mar 24, 2015	4.365	4.612	4.365	4.562	281,874	+0.22(+5.06%)
Mar 23, 2015	4.539	4.618	4.280	4.342	692,194	-0.20(-4.34%)
Mar 20, 2015	4.590	4.656	4.539	4.539	328,805	-0.04(-0.86%)
Mar 19, 2015	4.652	4.697	4.573	4.579	357,147	-0.14(-2.98%)
Mar 18, 2015	4.680	4.809	4.618	4.719	310,784	-0.01(-0.24%)
Mar 17, 2015	4.804	4.866	4.719	4.731	286,438	-0.10(-2.10%)
Mar 16, 2015	5.046	5.074	4.776	4.832	859,369	-0.24(-4.67%)
Mar 13, 2015	5.130	5.176	5.012	5.069	247,945	-0.05(-0.88%)
Mar 12, 2015	5.176	5.221	5.108	5.114	170,947	+0.01(+0.11%)
Mar 11, 2015	5.198	5.316	5.108	5.108	192,073	-0.11(-2.05%)
Mar 10, 2015	5.254	5.390	5.187	5.215	178,055	+0.01(+0.11%)
Mar 09, 2015	5.361	5.435	5.204	5.209	256,599	-0.16(-3.04%)
Mar 06, 2015	5.390	5.440	5.350	5.373	137,014	-0.03(-0.52%)
Mar 05, 2015	5.412	5.429	5.344	5.401	163,762	-0.01(-0.10%)
Mar 04, 2015	5.508	5.513	5.328	5.406	224,763	-0.11(-1.94%)
Mar 03, 2015	5.435	5.525	5.364	5.513	105,602	+0.09(+1.66%)