Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.15	88.89	87.15	88.01	95,777	+0.48(+0.55%)
Feb 25, 2022	86.63	88.51	86.46	87.53	70,095	+1.11(+1.28%)
Feb 24, 2022	86.27	87.68	85.03	86.42	73,161	-0.69(-0.79%)
Feb 23, 2022	88.60	89.41	87.04	87.11	68,180	-0.75(-0.85%)
Feb 22, 2022	89.60	90.27	87.77	87.86	85,520	-2.09(-2.32%)
Feb 18, 2022				89.95	0	+1.19(+1.34%)
Feb 17, 2022	89.56	90.60	88.13	88.76	64,199	-1.65(-1.83%)
Feb 16, 2022	87.83	90.83	87.83	90.41	51,043	+2.44(+2.77%)
Feb 15, 2022	89.68	91.77	87.44	87.97	81,122	-1.31(-1.47%)
Feb 14, 2022	88.30	90.50	88.30	89.28	71,455	+1.05(+1.19%)
Feb 11, 2022	86.95	89.33	86.95	88.23	85,495	+1.45(+1.67%)
Feb 10, 2022	84.26	89.42	84.22	86.78	142,292	+1.49(+1.75%)
Feb 09, 2022	88.00	89.31	79.92	85.29	182,101	-9.01(-9.55%)
Feb 08, 2022	92.88	94.95	92.88	94.30	54,314	+1.21(+1.30%)
Feb 07, 2022	92.50	93.63	91.45	93.09	26,703	+0.77(+0.83%)
Feb 04, 2022	93.50	93.50	91.45	92.32	42,538	-1.50(-1.60%)
Feb 03, 2022	94.07		93.76	93.82	39,335	-1.01(-1.07%)
Feb 02, 2022	95.51	95.51	94.38	94.83	51,108	-1.01(-1.05%)
Feb 01, 2022	95.33	95.95	94.25	95.84	34,154	+0.26(+0.27%)
Jan 31, 2022	95.07	96.02	93.91	95.58	103,852	+0.03(+0.03%)
Jan 28, 2022	95.50	95.56	93.50	95.55	37,503	+0.58(+0.61%)
Jan 27, 2022	95.44	97.20	94.84	94.97	44,074	-0.57(-0.60%)
Jan 26, 2022	98.81	99.14	95.31	95.54	71,222	-2.94(-2.99%)
Jan 25, 2022	98.59	99.39	97.46	98.48	49,612	-0.71(-0.72%)
Jan 24, 2022	97.52	99.50	97.03	99.19	73,275	+1.37(+1.40%)
Jan 21, 2022	98.52	100.15	97.81	97.82	59,313	-0.76(-0.77%)
Jan 20, 2022	98.96	100.28	98.37	98.58	52,347	-0.16(-0.16%)
Jan 19, 2022	99.24	100.05	98.58	98.74	37,388	-0.31(-0.31%)
Jan 18, 2022	100.98	100.98	99.04	99.05	43,836	-2.20(-2.17%)
Jan 14, 2022				101.25	0	+0.28(+0.28%)
Jan 13, 2022	101.29	102.13	100.64	100.97	48,270	+0.14(+0.14%)
Jan 12, 2022	101.59	101.59	99.45	100.83	53,590	-0.09(-0.09%)
Jan 11, 2022	100.29	101.04	98.59	100.92	64,965	+1.15(+1.15%)
Jan 10, 2022	100.29	100.99	99.19	99.77	60,707	-1.23(-1.22%)
Jan 07, 2022	102.19	102.19	100.64	101.00	38,216	-0.70(-0.69%)
Jan 06, 2022	100.69	101.95	100.34	101.70	39,028	+0.73(+0.72%)
Jan 05, 2022	102.32	102.58	100.74	100.97	50,347	-1.55(-1.51%)
Jan 04, 2022	103.26	103.26	102.22	102.52	41,087	-0.42(-0.41%)
Jan 03, 2022	101.02	102.99	101.02	102.94	34,544	+1.74(+1.72%)
Dec 31, 2021	100.94	101.49	100.47	101.20	43,906	-0.04(-0.04%)
Dec 30, 2021	101.56	102.37	101.09	101.24	29,586	-0.77(-0.75%)
Dec 29, 2021	101.07	102.25	100.65	102.01	38,980	+1.03(+1.02%)
Dec 28, 2021	101.29	101.71	100.86	100.98	35,734	-0.37(-0.37%)
Dec 27, 2021	100.54	101.44	99.76	101.35	41,167	+0.83(+0.83%)
Dec 23, 2021	100.76	100.80	99.02	100.52	54,831	-0.10(-0.10%)
Dec 22, 2021	100.94	101.23	100.09	100.62	36,277	-0.52(-0.51%)
Dec 21, 2021	99.93	101.38	99.93	101.14	55,010	+1.81(+1.82%)
Dec 20, 2021	101.28	101.28	97.91	99.33	78,402	-2.00(-1.97%)
Dec 17, 2021	99.76	103.11	99.76	101.33	266,304	+1.36(+1.36%)
Dec 16, 2021	102.61	103.23	99.74	99.97	129,876	-2.53(-2.47%)
Dec 15, 2021	101.01	102.67	100.63	102.50	81,535	+1.49(+1.48%)
Dec 14, 2021	100.97	102.09	100.53	101.01	63,395	+0.05(+0.05%)
Dec 13, 2021	100.56	101.82	99.70	100.96	49,806	-0.17(-0.17%)
Dec 10, 2021	100.25	101.69	100.00	101.13	47,507	+0.50(+0.50%)
Dec 09, 2021	100.30	101.11	99.78	100.63	68,636	-0.30(-0.30%)
Dec 08, 2021	100.50	101.17	99.58	100.93	88,694	+0.38(+0.38%)
Dec 07, 2021	101.48	102.41	100.34	100.55	51,967	-0.50(-0.49%)
Dec 06, 2021	101.21	102.90	100.92	101.05	57,291	+0.61(+0.61%)
Dec 03, 2021	100.64	100.64	98.94	100.44	50,945	+0.44(+0.44%)
Dec 02, 2021	99.20	100.93	99.12	100.00	67,323	+0.99(+1.00%)
Dec 01, 2021	100.97	100.97	99.00	99.01	71,190	-0.71(-0.71%)
Nov 30, 2021	99.36	100.61	98.72	99.72	123,775	-0.28(-0.28%)
Nov 29, 2021	100.26	100.57	98.97	100.00	63,309	+0.54(+0.54%)
Nov 26, 2021	100.30	101.00	98.72	99.46	73,913	-2.34(-2.30%)
Nov 24, 2021	101.80	102.19	100.80	101.80	43,919	-0.43(-0.42%)
Nov 23, 2021	100.74	102.77	100.23	102.23	58,249	+1.07(+1.06%)
Nov 22, 2021	102.18	102.90	100.52	101.16	67,513	-1.04(-1.02%)
Nov 19, 2021	101.77	103.82	101.50	102.20	58,127	+0.13(+0.13%)
Nov 18, 2021	102.76	102.51	102.04	102.07	85,825	-0.75(-0.73%)
Nov 17, 2021	103.49	103.95	102.73	102.82	99,319	-0.92(-0.89%)
Nov 16, 2021	101.61	103.88	101.60	103.74	90,037	+2.05(+2.02%)
Nov 15, 2021	100.80	102.16	100.22	101.69	91,026	+0.77(+0.76%)
Nov 12, 2021	100.54	101.93	99.55	100.92	54,416	+0.34(+0.34%)
Nov 11, 2021	100.47	101.25	99.58	100.58	48,946	+0.30(+0.30%)
Nov 10, 2021	99.98			100.28	66,037	-0.24(-0.24%)
Nov 09, 2021	100.78	101.68	99.82	100.52	58,284	-0.60(-0.59%)
Nov 08, 2021	102.32	102.39	100.57	101.12	59,985	-1.20(-1.17%)
Nov 05, 2021	102.88	103.80	102.03	102.32	72,471	-0.17(-0.17%)
Nov 04, 2021	101.54	102.87	100.72	102.49	78,152	+0.84(+0.83%)
Nov 03, 2021	99.27	101.97	98.55	101.65	86,448	+1.85(+1.85%)
Nov 02, 2021	98.45	100.50	97.36	99.80	115,112	+1.04(+1.05%)
Nov 01, 2021	97.31	99.12	97.06	98.76	81,778	+1.70(+1.75%)
Oct 29, 2021	94.70	97.66	94.70	97.06	82,731	+2.36(+2.49%)
Oct 28, 2021	92.55	97.20	92.55	94.70	136,013	+2.22(+2.40%)
Oct 27, 2021	99.32	99.83	92.19	92.48	118,248	-7.25(-7.27%)
Oct 26, 2021	100.78		99.66	99.73	81,738	-0.78(-0.78%)
Oct 25, 2021	99.92	101.35	99.35	100.51	45,285	+0.67(+0.67%)
Oct 22, 2021	100.40	101.50	99.83	99.84	52,211	-0.48(-0.48%)
Oct 21, 2021	99.42	101.05	99.42	100.32	76,879	+0.73(+0.73%)
Oct 20, 2021	99.09	100.00	98.43	99.59	54,325	+0.59(+0.60%)
Oct 19, 2021	99.49	99.49	98.23	99.00	47,830	-0.34(-0.34%)
Oct 18, 2021	98.91	99.62	98.50	99.34	57,122	+0.26(+0.26%)
Oct 15, 2021	99.14	100.31	98.13	99.08	96,913	+0.92(+0.94%)
Oct 14, 2021	98.00	98.25	97.40	98.16	52,149	+0.98(+1.01%)
Oct 13, 2021	97.00	97.52	96.44	97.18	45,104	+0.35(+0.36%)
Oct 12, 2021	96.72	97.32	96.06	96.83	38,876	+0.75(+0.78%)
Oct 11, 2021	95.75	96.79	95.50	96.08	55,375	+0.37(+0.39%)
Oct 08, 2021	96.42	96.42	95.56	95.71	68,223	-0.57(-0.59%)
Oct 07, 2021	95.20	96.98	95.15	96.28	88,637	+1.24(+1.30%)
Oct 06, 2021	95.21	96.05	94.08	95.04	93,452	-0.73(-0.76%)
Oct 05, 2021	95.10	97.22	95.10	95.77	92,399	+1.23(+1.30%)
Oct 04, 2021	93.45	95.22	93.00	94.54	90,802	+0.96(+1.03%)
Oct 01, 2021	92.50	95.00	92.50	93.58	86,624	+1.38(+1.50%)
Sep 30, 2021	91.58	92.96	90.93	92.20	144,479	+0.48(+0.52%)
Sep 29, 2021	91.22	92.49	91.00	91.72	54,250	+0.46(+0.50%)
Sep 28, 2021	91.45	92.48	90.89	91.26	84,794	-0.21(-0.23%)
Sep 27, 2021	89.66	92.25	89.66	91.47	105,767	+1.54(+1.71%)
Sep 24, 2021	88.83	90.50	88.04	89.93	83,752	+0.90(+1.01%)
Sep 23, 2021	88.86	90.02	88.59	89.03	63,308	+0.62(+0.70%)
Sep 22, 2021	88.18	89.66	87.43	88.41	60,919	+1.01(+1.16%)
Sep 21, 2021	88.54	88.71	86.86	87.40	94,443	-0.65(-0.74%)
Sep 20, 2021	87.70	88.89	87.34	88.05	88,133	-0.87(-0.98%)
Sep 17, 2021	86.28	88.92	85.17	88.92	242,458	+1.46(+1.67%)
Sep 16, 2021	87.88	88.78	87.30	87.46	64,367	-0.05(-0.06%)
Sep 15, 2021	89.95	89.95	86.95	87.51	65,689	-1.89(-2.11%)
Sep 14, 2021	95.75	95.75	89.31	89.40	73,479	-6.88(-7.15%)
Sep 13, 2021	98.06	98.63	95.63	96.28	33,686	-1.61(-1.64%)
Sep 10, 2021	98.80	99.33	96.59	97.89	61,330	-0.10(-0.10%)
Sep 09, 2021	99.80	99.91	97.99	97.99	80,213	-1.50(-1.51%)
Sep 08, 2021	98.66	99.85	98.66	99.49	66,149	+0.25(+0.25%)
Sep 07, 2021	98.50	99.85	98.50	99.24	51,704	+0.40(+0.40%)
Sep 03, 2021	96.86	98.94	96.86	98.84	55,779	+1.81(+1.87%)
Sep 02, 2021	98.28	98.35	96.89	97.03	52,940	-0.64(-0.66%)
Sep 01, 2021	97.24	98.14	96.63	97.67	50,967	+0.64(+0.66%)
Aug 31, 2021	97.27	97.27	96.78	97.03	72,499	-0.25(-0.26%)
Aug 30, 2021	97.54	97.82	96.59	97.28	53,463	-0.38(-0.39%)
Aug 27, 2021	95.44	98.12	95.44	97.66	83,765	+2.54(+2.67%)
Aug 26, 2021	95.50	95.90	94.89	95.12	35,081	-0.43(-0.45%)
Aug 25, 2021	94.85	96.10	94.17	95.55	45,130	+0.63(+0.66%)
Aug 24, 2021	96.03	96.52	94.63	94.92	59,320	-1.21(-1.26%)
Aug 23, 2021	95.50	96.66	95.31	96.13	37,811	+0.63(+0.66%)
Aug 20, 2021	94.38	96.17	94.38	95.50	49,013	+0.95(+1.00%)
Aug 19, 2021	94.19	95.37	93.80	94.55	64,151	+0.13(+0.14%)
Aug 18, 2021	94.57	96.20	94.21	94.42	50,964	-0.55(-0.58%)
Aug 17, 2021	94.46	95.09	93.82	94.97	46,061	+0.26(+0.27%)
Aug 16, 2021	94.22	95.82	94.22	94.71	48,555	-0.14(-0.15%)
Aug 13, 2021	94.56	95.14	93.82	94.85	38,226	+0.30(+0.32%)
Aug 12, 2021	95.22	95.84	94.54	94.55	69,120	-0.04(-0.04%)
Aug 11, 2021	94.68	95.49	94.44	94.59	52,269	-0.24(-0.25%)
Aug 10, 2021	94.37	95.09	93.40	94.83	61,650	+0.52(+0.55%)
Aug 09, 2021	96.49	96.69	94.23	94.31	47,164	-2.37(-2.45%)
Aug 06, 2021	96.79	97.50	96.34	96.68	50,560	+0.32(+0.33%)
Aug 05, 2021	95.26	97.12	94.88	96.36	47,663	+1.41(+1.48%)
Aug 04, 2021	96.45	97.00	94.89	94.95	59,362	-2.19(-2.25%)
Aug 03, 2021	96.87	97.65	96.04	97.14	76,090	+0.63(+0.65%)
Aug 02, 2021	95.53	97.26	95.53	96.51	52,428	+1.24(+1.30%)
Jul 30, 2021	96.88	97.00	95.05	95.27	88,340	-2.77(-2.83%)
Jul 29, 2021	99.36	100.14	98.04	98.04	72,302	-1.79(-1.79%)
Jul 28, 2021	100.23	100.88	95.62	99.83	66,471	-0.86(-0.85%)
Jul 27, 2021	101.60	102.59	99.95	100.69	35,919	-1.52(-1.49%)
Jul 26, 2021	101.46	102.51	101.35	102.21	30,276	+1.03(+1.02%)
Jul 23, 2021	99.93	101.44	99.06	101.18	34,140	+1.36(+1.36%)
Jul 22, 2021	100.96	100.96	99.74	99.82	35,122	-1.53(-1.51%)
Jul 21, 2021	102.12	102.50	101.16	101.35	28,721	-0.22(-0.22%)
Jul 20, 2021	100.17	103.00	99.14	101.57	62,439	+1.79(+1.79%)
Jul 19, 2021	98.78	100.16	98.78	99.78	56,636	-0.03(-0.03%)
Jul 16, 2021	100.47	100.68	99.49	99.81	48,940	-0.09(-0.09%)
Jul 15, 2021	100.59	100.72	98.39	99.90	58,904	-0.42(-0.42%)
Jul 14, 2021	100.04	101.48	99.75	100.32	38,638	+0.60(+0.60%)
Jul 13, 2021	100.15	100.29	99.65	99.72	43,718	-0.45(-0.45%)
Jul 12, 2021	101.19	101.27	100.03	100.17	34,845	-1.49(-1.47%)
Jul 09, 2021	100.70	102.05	100.51	101.66	26,066	+1.35(+1.35%)
Jul 08, 2021	99.66	100.80	98.93	100.31	48,312	-0.16(-0.16%)
Jul 07, 2021	101.32	101.69	100.21	100.47	50,669	-0.40(-0.40%)
Jul 06, 2021	102.49	102.49	100.55	100.87	55,139	-1.25(-1.22%)
Jul 02, 2021	103.15	103.15	101.90	102.12	39,149	-0.61(-0.59%)
Jul 01, 2021	102.75	103.26	102.32	102.73	46,714	+0.30(+0.29%)
Jun 30, 2021	101.87	102.70	101.67	102.43	45,195	+0.27(+0.26%)
Jun 29, 2021	102.37	102.96	101.36	102.16	37,305	+0.12(+0.12%)
Jun 28, 2021	101.31	103.18	100.94	102.04	54,373	+0.56(+0.55%)
Jun 25, 2021	102.27	103.49	101.47	101.48	144,192	-0.49(-0.48%)
Jun 24, 2021	102.03	102.22	101.10	101.97	35,166	+0.20(+0.20%)
Jun 23, 2021	101.39	102.52	100.73	101.77	46,817	+0.61(+0.60%)
Jun 22, 2021	100.00	101.49	100.00	101.16	56,744	+0.59(+0.59%)
Jun 21, 2021	100.89	102.31	100.33	100.57	65,323	-0.14(-0.14%)
Jun 18, 2021	101.74	102.17	100.29	100.71	183,868	-2.13(-2.07%)
Jun 17, 2021	103.00	103.23	101.72	102.84	57,202	-0.50(-0.48%)
Jun 16, 2021	102.76	103.51	101.79	103.34	61,584	+0.65(+0.63%)
Jun 15, 2021	103.48	103.66	102.01	102.69	53,072	-0.77(-0.74%)
Jun 14, 2021	104.50	104.50	102.62	103.46	64,978	-1.04(-1.00%)
Jun 11, 2021	104.53	104.76	103.84	104.50	38,256	+0.46(+0.44%)
Jun 10, 2021	104.35	104.35	102.55	104.04	51,550	+0.54(+0.52%)
Jun 09, 2021	102.93	103.51	102.62	103.50	54,394	+0.19(+0.18%)
Jun 08, 2021	104.53	104.97	103.29	103.31	52,809	-1.37(-1.31%)
Jun 07, 2021	105.00	105.45	103.38	104.68	55,677	-0.45(-0.43%)
Jun 04, 2021	105.54	105.94	104.62	105.13	77,585	-0.11(-0.10%)
Jun 03, 2021	105.88	106.51	104.71	105.24	58,750	-0.76(-0.72%)
Jun 02, 2021	106.93	107.85	105.89	106.00	84,502	-0.45(-0.42%)
Jun 01, 2021	105.82	107.71	105.58	106.45	78,728	+0.71(+0.67%)
May 28, 2021	105.92	106.87	105.42	105.74	46,041	+0.50(+0.48%)
May 27, 2021	105.60	106.60	105.23	105.24	79,507	-0.06(-0.06%)
May 26, 2021	103.67	105.87	103.62	105.30	50,277	+1.18(+1.13%)
May 25, 2021	104.88	105.45	102.42	104.12	75,408	-0.70(-0.67%)
May 24, 2021	101.76	105.47	101.63	104.82	81,213	+2.83(+2.77%)
May 21, 2021	103.25	103.67	101.99	101.99	179,832	-0.38(-0.37%)
May 20, 2021	101.71	102.80	101.54	102.37	60,917	+1.05(+1.04%)
May 19, 2021	100.02	101.70	99.68	101.32	64,250	+0.99(+0.99%)
May 18, 2021	100.23	103.15	100.00	100.33	91,792	+0.42(+0.42%)
May 17, 2021	99.73	101.37	99.53	99.91	73,723	-0.08(-0.08%)
May 14, 2021	100.00	100.60	99.72	99.99	71,987	+0.26(+0.26%)
May 13, 2021	96.69	100.29	96.69	99.73	127,809	+2.72(+2.80%)
May 12, 2021	98.66	99.84	96.77	97.01	102,861	-2.14(-2.16%)
May 11, 2021	98.00	99.66	98.00	99.15	108,847	+0.34(+0.34%)
May 10, 2021	97.41	100.92	97.41	98.81	129,294	+1.46(+1.50%)
May 07, 2021	97.87	98.95	96.32	97.35	92,921	-1.11(-1.13%)
May 06, 2021	95.00	98.70	94.03	98.46	133,312	+3.86(+4.08%)
May 05, 2021	92.50	94.92	90.73	94.60	117,849	+3.89(+4.29%)
May 04, 2021	90.59	92.41	90.04	90.71	121,851	-0.42(-0.46%)
May 03, 2021	90.04	91.79	89.66	91.13	126,139	+1.14(+1.27%)
Apr 30, 2021	92.21	93.00	89.83	89.99	126,700	-2.72(-2.93%)
Apr 29, 2021	90.30	93.04	90.30	92.71	140,597	+3.91(+4.40%)
Apr 28, 2021	90.94	92.05	86.24	88.80	381,802	-6.45(-6.77%)
Apr 27, 2021	96.16	96.47	94.99	95.25	105,146	-0.91(-0.95%)
Apr 26, 2021	96.23	98.35	96.07	96.16	107,068	-0.55(-0.57%)
Apr 23, 2021	97.00	97.92	96.21	96.71	79,100	-0.61(-0.63%)
Apr 22, 2021	99.79	100.37	96.70	97.32	93,351	-2.85(-2.85%)
Apr 21, 2021	100.70	102.96	99.50	100.17	95,062	-0.71(-0.70%)
Apr 20, 2021	100.59	101.11	99.15	100.88	64,319	+0.21(+0.21%)
Apr 19, 2021	98.68	100.88	97.96	100.67	80,956	+1.78(+1.80%)
Apr 16, 2021	101.40	101.52	97.75	98.89	120,000	-2.55(-2.51%)
Apr 15, 2021	101.39	102.25	100.19	101.44	65,695	+0.75(+0.74%)
Apr 14, 2021	100.29	100.98	99.92	100.69	42,403	+0.38(+0.38%)
Apr 13, 2021	100.91	101.20	99.56	100.31	61,453	-0.32(-0.32%)
Apr 12, 2021	99.84	100.91	99.02	100.63	46,197	+0.74(+0.74%)
Apr 09, 2021	99.57	99.98	98.21	99.89	73,200	+0.47(+0.47%)
Apr 08, 2021	100.46	100.85	98.48	99.42	109,847	-0.42(-0.42%)
Apr 07, 2021	99.49	100.50	99.00	99.84	99,585	+0.49(+0.49%)
Apr 06, 2021	99.66	100.63	98.58	99.35	86,040	-0.04(-0.04%)
Apr 05, 2021	99.59	100.49	98.51	99.39	74,616	+0.22(+0.22%)
Apr 01, 2021	97.97	100.43	97.90	99.17	91,500	+1.57(+1.61%)
Mar 31, 2021	97.74	99.10	97.45	97.60	143,625	+0.21(+0.22%)
Mar 30, 2021	96.29	98.40	95.12	97.39	100,480	+0.47(+0.48%)
Mar 29, 2021	97.14	99.06	96.50	96.92	96,729	-0.94(-0.96%)
Mar 26, 2021	95.88	97.86	95.17	97.86	112,500	+2.46(+2.58%)
Mar 25, 2021	93.43	96.14	93.01	95.40	106,705	+1.53(+1.63%)
Mar 24, 2021	97.66	97.66	93.76	93.87	115,603	-3.10(-3.20%)
Mar 23, 2021	98.26	99.38	96.69	96.97	83,163	-1.97(-1.99%)
Mar 22, 2021	101.14	101.14	98.69	98.94	110,311	-2.20(-2.18%)
Mar 19, 2021	98.65	101.37	98.65	101.14	249,000	+2.66(+2.70%)
Mar 18, 2021	100.70	100.70	98.12	98.48	137,828	-1.25(-1.25%)
Mar 17, 2021	99.09	100.34	98.76	99.73	90,682	+0.30(+0.30%)
Mar 16, 2021	100.87	100.87	98.11	99.43	96,192	-1.32(-1.31%)
Mar 15, 2021	100.00	100.76	99.05	100.75	142,724	+0.16(+0.16%)
Mar 12, 2021	99.00	100.91	99.00	100.59	108,700	+1.39(+1.40%)
Mar 11, 2021	95.44	99.31	95.20	99.20	178,414	+3.95(+4.15%)
Mar 10, 2021	97.23	98.73	94.56	95.25	187,485	-1.65(-1.70%)
Mar 09, 2021	100.67	101.39	95.61	96.90	376,056	-3.79(-3.76%)
Mar 08, 2021	100.90	101.44	99.75	100.69	159,295	-0.70(-0.69%)
Mar 05, 2021	100.75	101.44	99.08	101.39	151,400	+1.25(+1.25%)
Mar 04, 2021	101.00	102.58	99.70	100.14	199,738	-0.29(-0.29%)
Mar 03, 2021	99.69	100.76	98.23	100.43	129,184	+1.34(+1.35%)
Mar 02, 2021	99.06	100.27	97.10	99.09	119,894	+0.37(+0.37%)