GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.28	25.30	25.11	25.11	2,541	-0.33(-1.32%)
Feb 25, 2021	26.06	26.06	25.45	25.45	1,439	-0.47(-1.83%)
Feb 24, 2021	25.85	25.92	25.81	25.92	1,982	+0.39(+1.54%)
Feb 23, 2021	25.50	25.53	25.36	25.53	3,244	+0.22(+0.87%)
Feb 22, 2021	25.31	25.31	25.31	25.31	338	+0.18(+0.70%)
Feb 19, 2021	24.96	25.13	24.96	25.13	221	+0.13(+0.51%)
Feb 18, 2021	24.91	25.00	24.91	25.00	703	-0.03(-0.11%)
Feb 17, 2021	24.88	25.03	24.88	25.03	634	+0.04(+0.16%)
Feb 16, 2021	25.14	25.14	24.99	24.99	1,795	+0.03(+0.14%)
Feb 12, 2021	24.81	24.96	24.81	24.96	552	+0.16(+0.64%)
Feb 11, 2021	24.88	24.88	24.68	24.80	2,884	-0.05(-0.21%)
Feb 10, 2021	24.94	24.94	24.82	24.85	2,721	+0.04(+0.15%)
Feb 09, 2021	24.74	24.83	24.73	24.81	1,223	+0.01(+0.04%)
Feb 08, 2021	24.83	24.83	24.80	24.80	825	+0.20(+0.79%)
Feb 05, 2021	24.65	24.65	24.61	24.61	442	+0.10(+0.39%)
Feb 04, 2021	24.44	24.59	24.44	24.51	1,172	+0.23(+0.93%)
Feb 03, 2021	24.30	24.30	24.29	24.29	4,972	+0.09(+0.36%)
Feb 02, 2021	24.01	24.34	24.01	24.20	775	+0.20(+0.85%)
Feb 01, 2021	23.82	23.99	23.82	23.99	1,401	+0.21(+0.87%)
Jan 29, 2021	23.79	24.13	23.79	23.79	1,883	-0.43(-1.78%)
Jan 28, 2021	24.29	24.29	24.22	24.22	487	+0.03(+0.11%)
Jan 27, 2021	24.44	24.44	24.19	24.19	13,612	-0.29(-1.20%)
Jan 26, 2021	24.40	24.48	24.33	24.48	1,753	+0.04(+0.15%)
Jan 25, 2021	24.47	24.47	24.28	24.45	1,097	+0.01(+0.06%)
Jan 22, 2021	24.36	24.43	24.36	24.43	221	-0.06(-0.23%)
Jan 21, 2021	24.56	24.56	24.38	24.49	1,001	-0.08(-0.33%)
Jan 20, 2021	24.46	24.57	24.46	24.57	640	+0.08(+0.33%)
Jan 19, 2021	24.41	24.56	24.41	24.49	3,541	+0.07(+0.28%)
Jan 15, 2021	24.35	24.42	24.35	24.42	1,107	-0.15(-0.62%)
Jan 14, 2021	24.44	24.57	24.44	24.57	697	+0.13(+0.53%)
Jan 13, 2021	24.38	24.44	24.31	24.44	1,609	-0.00(-0.01%)
Jan 12, 2021	24.44	24.44	24.44	24.44	59	+0.24(+0.97%)
Jan 11, 2021	24.13	24.21	24.13	24.21	249	-0.02(-0.09%)
Jan 08, 2021	24.42	24.42	23.97	24.23	3,323	-0.03(-0.13%)
Jan 07, 2021	24.25	24.30	24.25	24.26	1,228	+0.15(+0.63%)
Jan 06, 2021	23.94	24.17	23.92	24.11	1,208	+0.68(+2.90%)
Jan 05, 2021	23.18	23.43	23.18	23.43	469	+0.21(+0.90%)
Jan 04, 2021	23.64	23.68	23.22	23.22	3,519	-0.39(-1.64%)
Dec 31, 2020		23.61	23.61	23.61	129	+0.13(+0.56%)
Dec 30, 2020	23.48	23.48	23.48	23.48	129	+0.14(+0.60%)
Dec 29, 2020	23.39	23.39	23.29	23.34	1,149	-0.09(-0.37%)
Dec 28, 2020	23.53	23.53	23.42	23.42	7,026	+0.05(+0.20%)
Dec 24, 2020	23.33	23.38	23.33	23.38	555	+0.09(+0.38%)
Dec 23, 2020	23.37	23.50	23.29	23.29	1,147	+0.09(+0.39%)
Dec 22, 2020	23.29	23.29	23.20	23.20	743	-0.08(-0.35%)
Dec 21, 2020	22.96	23.28	22.91	23.28	3,385	-0.11(-0.47%)
Dec 18, 2020	23.50	23.50	23.30	23.39	1,110	-0.12(-0.50%)
Dec 17, 2020	23.43	23.51	23.37	23.51	9,167	+0.05(+0.20%)
Dec 16, 2020	23.45	23.46	23.45	23.46	1,145	+0.01(+0.03%)
Dec 15, 2020	23.45	23.45	23.45	23.45	41	+0.30(+1.30%)
Dec 14, 2020	23.64	23.64	23.15	23.15	1,103	-0.30(-1.29%)
Dec 11, 2020	23.47	23.47	23.45	23.45	666	-0.08(-0.35%)
Dec 10, 2020	23.53	23.53	23.53	23.53	441	-0.03(-0.11%)
Dec 09, 2020	23.71	23.71	23.43	23.56	475	+0.02(+0.07%)
Dec 08, 2020	23.49	23.54	23.49	23.54	1,390	+0.07(+0.28%)
Dec 07, 2020	23.83	23.83	23.41	23.48	1,755	-0.14(-0.61%)
Dec 04, 2020	23.36	23.62	23.36	23.62	2,220	+0.49(+2.13%)
Dec 03, 2020	23.23	23.26	23.13	23.13	1,744	+0.12(+0.51%)
Dec 02, 2020	23.02	23.08	23.01	23.01	414	+0.10(+0.42%)
Dec 01, 2020	22.84	22.91	22.84	22.91	2,103	+0.28(+1.23%)
Nov 30, 2020	22.90	22.90	22.64	22.64	666	-0.46(-1.99%)
Nov 27, 2020	23.10	23.10	23.10	23.10	222	-0.05(-0.21%)
Nov 25, 2020	23.14	23.14	23.14	23.14	333	-0.30(-1.29%)
Nov 24, 2020	23.29	23.45	23.29	23.45	923	+0.61(+2.66%)
Nov 23, 2020	22.48	22.84	22.48	22.84	405	+0.40(+1.76%)
Nov 20, 2020	22.45	22.45	22.44	22.44	333	-0.12(-0.52%)
Nov 19, 2020	22.40	22.61	22.36	22.56	10,249	+0.01(+0.06%)
Nov 18, 2020	22.73	22.73	22.55	22.55	722	-0.19(-0.82%)
Nov 17, 2020	22.46	22.80	22.46	22.73	1,846	-0.04(-0.18%)
Nov 16, 2020	22.82	22.82	22.77	22.77	574	+0.49(+2.21%)
Nov 13, 2020	22.28	22.28	22.28	22.28	222	+0.59(+2.73%)
Nov 12, 2020	22.09	22.09	21.56	21.69	1,705	-0.40(-1.80%)
Nov 11, 2020	22.02	22.09	22.02	22.09	566	-0.20(-0.88%)
Nov 10, 2020	22.22	22.28	22.22	22.28	685	+0.29(+1.34%)
Nov 09, 2020	22.56	22.91	21.99	21.99	4,266	+1.27(+6.13%)
Nov 06, 2020	20.95	20.95	20.72	20.72	1,892	-0.16(-0.77%)
Nov 05, 2020	20.88	20.88	20.88	20.88	183	+0.41(+1.98%)
Nov 04, 2020	20.59	20.66	20.47	20.47	2,899	-0.39(-1.87%)
Nov 03, 2020	20.60	20.86	20.60	20.86	481	+0.50(+2.47%)
Nov 02, 2020	19.97	20.36	19.97	20.36	2,719	+0.62(+3.13%)
Oct 30, 2020	19.70	19.74	19.64	19.74	2,679	-0.08(-0.40%)
Oct 29, 2020	19.33	19.82	19.31	19.82	23,887	+0.33(+1.68%)
Oct 28, 2020	19.55	19.59	19.49	19.49	4,746	-0.59(-2.95%)
Oct 27, 2020	20.42	20.42	20.09	20.09	194	-0.34(-1.66%)
Oct 26, 2020	20.86	20.86	20.34	20.42	523	-0.54(-2.59%)
Oct 23, 2020	20.94	20.97	20.94	20.97	781	+0.13(+0.62%)
Oct 22, 2020	20.57	20.84	20.57	20.84	365	+0.32(+1.55%)
Oct 21, 2020	20.52	20.52	20.52	20.52	118	-0.08(-0.40%)
Oct 20, 2020	20.60	20.60	20.60	20.60	63	+0.14(+0.68%)
Oct 19, 2020	20.75	20.75	20.46	20.46	1,815	-0.34(-1.62%)
Oct 16, 2020	20.85	20.85	20.80	20.80	223	-0.01(-0.07%)
Oct 15, 2020	20.82	20.82	20.82	20.82	127	+0.08(+0.39%)
Oct 14, 2020	20.74	20.74	20.74	20.74	146	-0.03(-0.13%)
Oct 13, 2020	20.76	20.76	20.76	20.76	300	-0.24(-1.15%)
Oct 12, 2020	20.81	21.02	20.81	21.00	565	+0.16(+0.75%)
Oct 09, 2020	20.85	20.85	20.85	20.85	111	-0.06(-0.28%)
Oct 08, 2020	20.78	20.92	20.78	20.91	673	+0.30(+1.45%)
Oct 07, 2020	20.61	20.61	20.61	20.61	24	+0.38(+1.88%)
Oct 06, 2020	20.23	20.23	20.23	20.23	363	-0.16(-0.80%)
Oct 05, 2020	20.39	20.39	20.39	20.39	245	+0.43(+2.17%)
Oct 02, 2020	19.96	19.96	19.96	19.96	111	+0.31(+1.55%)
Oct 01, 2020	19.89	19.89	19.65	19.65	1,173	-0.13(-0.68%)
Sep 30, 2020	19.83	19.88	19.79	19.79	667	+0.13(+0.64%)
Sep 29, 2020	19.92	19.92	19.66	19.66	2,477	-0.17(-0.84%)
Sep 28, 2020	19.50	19.83	19.50	19.83	4,492	+0.42(+2.17%)
Sep 25, 2020	19.18	19.40	19.18	19.40	223	+0.21(+1.09%)
Sep 24, 2020	19.29	19.29	19.20	19.20	1,370	+0.02(+0.11%)
Sep 23, 2020	19.65	19.65	19.17	19.17	179	-0.41(-2.08%)
Sep 22, 2020	19.58	19.58	19.58	19.58	214	+0.04(+0.19%)
Sep 21, 2020	20.14	20.14	19.43	19.55	4,546	-0.68(-3.37%)
Sep 18, 2020	20.23	20.23	20.23	20.23	223	-0.17(-0.83%)
Sep 17, 2020	20.19	20.44	20.14	20.40	1,299	-0.04(-0.18%)
Sep 16, 2020	20.52	20.52	20.43	20.43	403	+0.24(+1.18%)
Sep 15, 2020	20.27	20.30	20.19	20.19	2,331	-0.09(-0.46%)
Sep 14, 2020	20.29	20.29	20.29	20.29	89	+0.38(+1.91%)
Sep 11, 2020	19.91	19.91	19.91	19.91	671	+0.09(+0.44%)
Sep 10, 2020	20.24	20.24	19.82	19.82	1,462	-0.35(-1.75%)
Sep 09, 2020	19.97	20.22	19.97	20.17	2,266	+0.23(+1.14%)
Sep 08, 2020	20.45	20.45	19.92	19.95	4,843	-0.52(-2.53%)
Sep 04, 2020	20.46	20.46	20.46	20.46	223	+0.10(+0.49%)
Sep 03, 2020	20.76	20.76	20.36	20.36	1,777	-0.49(-2.36%)
Sep 02, 2020	20.60	20.86	20.54	20.86	1,318	+0.37(+1.81%)
Sep 01, 2020	20.38	20.50	20.38	20.49	2,640	-0.01(-0.06%)
Aug 31, 2020	20.53	20.53	20.50	20.50	360	-0.17(-0.81%)
Aug 28, 2020	20.67	20.67	20.67	20.67	112	+0.10(+0.51%)
Aug 27, 2020	20.53	20.56	20.53	20.56	553	+0.20(+0.97%)
Aug 26, 2020	20.36	20.36	20.36	20.36	72	-0.08(-0.41%)
Aug 25, 2020	20.45	20.45	20.45	20.45	212	+0.04(+0.18%)
Aug 24, 2020	20.41	20.41	20.41	20.41	313	+0.35(+1.72%)
Aug 21, 2020	20.16	20.16	20.07	20.07	112	-0.07(-0.32%)
Aug 20, 2020	20.13	20.13	20.13	20.13	209	-0.10(-0.51%)
Aug 19, 2020	20.40	20.40	20.23	20.23	1,293	-0.10(-0.51%)
Aug 18, 2020	20.44	20.44	20.34	20.34	397	-0.14(-0.69%)
Aug 17, 2020	20.52	20.56	20.48	20.48	2,676	-0.04(-0.20%)
Aug 14, 2020	20.55	20.55	20.52	20.52	449	+0.05(+0.23%)
Aug 13, 2020	20.58	20.58	20.48	20.48	1,228	-0.22(-1.06%)
Aug 12, 2020	20.67	20.70	20.67	20.70	535	+0.11(+0.55%)
Aug 11, 2020	20.93	20.93	20.58	20.58	1,217	+0.00(+0.02%)
Aug 10, 2020	20.31	20.58	20.31	20.58	561	+0.33(+1.61%)
Aug 07, 2020	20.09	20.25	20.09	20.25	673	+0.29(+1.46%)
Aug 06, 2020	20.04	20.04	19.96	19.96	409	-0.08(-0.41%)
Aug 05, 2020	20.04	20.07	19.98	20.04	4,672	+0.25(+1.25%)
Aug 04, 2020	19.71	19.80	19.71	19.80	645	+0.04(+0.18%)
Aug 03, 2020	19.71	19.78	19.70	19.76	792	+0.05(+0.25%)
Jul 31, 2020	19.54	19.71	19.54	19.71	337	-0.03(-0.16%)
Jul 30, 2020	19.72	19.74	19.72	19.74	1,036	-0.27(-1.34%)
Jul 29, 2020	20.01	20.01	20.01	20.01	160	+0.30(+1.53%)
Jul 28, 2020	19.73	19.77	19.71	19.71	888	-0.10(-0.49%)
Jul 27, 2020	19.80	19.80	19.80	19.80	251	+0.10(+0.53%)
Jul 24, 2020	19.86	19.86	19.70	19.70	562	-0.18(-0.89%)
Jul 23, 2020	19.93	19.93	19.88	19.88	645	-0.05(-0.27%)
Jul 22, 2020	19.86	19.93	19.86	19.93	135	+0.13(+0.65%)
Jul 21, 2020	19.77	19.83	19.76	19.80	2,881	+0.28(+1.44%)
Jul 20, 2020	19.77	19.77	19.52	19.52	869	-0.21(-1.05%)
Jul 17, 2020	19.70	19.80	19.70	19.73	788	-0.01(-0.04%)
Jul 16, 2020	19.77	19.77	19.66	19.74	385	+0.02(+0.11%)
Jul 15, 2020	19.65	19.71	19.65	19.71	3,258	+0.37(+1.90%)
Jul 14, 2020	19.01	19.35	19.01	19.35	2,539	+0.27(+1.42%)
Jul 13, 2020	19.16	19.28	19.08	19.08	27,631	+0.09(+0.46%)
Jul 10, 2020	18.69	18.99	18.69	18.99	5,178	+0.38(+2.04%)
Jul 09, 2020	18.66	18.66	18.55	18.61	2,726	-0.37(-1.94%)
Jul 08, 2020	19.03	19.06	18.96	18.98	3,791	-0.05(-0.25%)
Jul 07, 2020	19.17	19.17	19.02	19.02	4,359	-0.40(-2.04%)
Jul 06, 2020	19.35	19.42	19.35	19.42	858	+0.24(+1.24%)
Jul 02, 2020	19.30	19.47	19.18	19.18	8,581	+0.12(+0.63%)
Jul 01, 2020	19.23	19.23	19.06	19.06	7,316	-0.17(-0.91%)
Jun 30, 2020	19.11	19.24	19.11	19.24	478	+0.36(+1.93%)
Jun 29, 2020	18.84	18.89	18.79	18.87	4,472	+0.25(+1.32%)
Jun 26, 2020	18.81	18.81	18.58	18.63	1,016	-0.38(-1.97%)
Jun 25, 2020	18.71	19.00	18.65	19.00	5,680	+0.25(+1.31%)
Jun 24, 2020	18.69	18.77	18.69	18.76	665	-0.64(-3.30%)
Jun 23, 2020	19.40	19.40	19.40	19.40	58	+0.02(+0.11%)
Jun 22, 2020	19.23	19.41	19.23	19.38	1,702	-0.08(-0.42%)
Jun 19, 2020	19.69	19.69	19.26	19.46	1,467	-0.04(-0.19%)
Jun 18, 2020	19.45	19.50	19.45	19.50	390	-0.06(-0.30%)
Jun 17, 2020	19.64	19.72	19.54	19.55	8,692	-0.19(-0.98%)
Jun 16, 2020	19.89	20.10	19.65	19.75	6,710	+0.40(+2.08%)
Jun 15, 2020	19.19	19.35	19.19	19.35	808	+0.07(+0.35%)
Jun 12, 2020	19.27	19.28	19.04	19.28	1,467	+0.36(+1.91%)
Jun 11, 2020	19.70	19.73	18.90	18.92	8,800	-1.40(-6.89%)
Jun 10, 2020	20.50	20.55	20.31	20.31	7,241	-0.52(-2.49%)
Jun 09, 2020	20.77	20.90	20.77	20.83	2,032	-0.38(-1.77%)
Jun 08, 2020	21.09	21.21	21.09	21.21	7,658	+0.53(+2.55%)
Jun 05, 2020	20.81	20.82	20.63	20.68	10,614	+0.63(+3.14%)
Jun 04, 2020	19.84	20.05	19.84	20.05	9,891	+0.12(+0.58%)
Jun 03, 2020	19.70	19.98	19.70	19.94	3,168	+0.56(+2.91%)
Jun 02, 2020	19.30	19.37	19.30	19.37	655	+0.24(+1.25%)
Jun 01, 2020	18.86	19.16	18.86	19.13	9,804	+0.12(+0.64%)
May 29, 2020	18.80	19.01	18.80	19.01	2,944	-0.07(-0.38%)
May 28, 2020	19.33	19.33	19.09	19.09	4,597	-0.22(-1.13%)
May 27, 2020	19.16	19.31	19.14	19.31	2,465	+0.50(+2.66%)
May 26, 2020	18.52	18.94	18.52	18.81	1,211	+0.64(+3.55%)
May 22, 2020	18.08	18.16	18.08	18.16	226	-0.08(-0.44%)
May 21, 2020	18.23	18.25	18.23	18.24	3,339	-0.10(-0.53%)
May 20, 2020	18.41	18.41	18.33	18.34	2,145	+0.22(+1.20%)
May 19, 2020	18.25	18.32	18.12	18.12	5,738	-0.33(-1.78%)
May 18, 2020	18.20	18.47	18.20	18.45	2,093	+0.97(+5.53%)
May 15, 2020	17.45	17.54	17.32	17.48	20,274	+0.02(+0.11%)
May 14, 2020	16.95	17.46	16.95	17.46	1,936	+0.23(+1.33%)
May 13, 2020	17.52	17.52	17.23	17.23	1,099	-0.49(-2.75%)
May 12, 2020	18.09	18.21	17.72	17.72	3,496	-0.49(-2.69%)
May 11, 2020	18.23	18.23	18.21	18.21	428	-0.20(-1.09%)
May 08, 2020	18.27	18.44	18.15	18.41	1,585	+0.57(+3.22%)
May 07, 2020	17.83	17.97	17.83	17.84	1,219	+0.24(+1.35%)
May 06, 2020	17.88	17.88	17.60	17.60	1,967	-0.31(-1.72%)
May 05, 2020	18.05	18.13	17.91	17.91	3,136	+0.11(+0.59%)
May 04, 2020	17.60	17.80	17.60	17.80	378	-0.03(-0.15%)
May 01, 2020	18.29	18.29	17.83	17.83	3,296	-0.78(-4.17%)
Apr 30, 2020	18.71	18.71	18.61	18.61	783	-0.41(-2.13%)
Apr 29, 2020	19.04	19.04	18.92	19.01	1,854	+0.56(+3.04%)
Apr 28, 2020	18.40	18.46	18.40	18.45	2,178	+0.28(+1.53%)
Apr 27, 2020	17.72	18.17	17.72	18.17	5,140	+0.55(+3.14%)
Apr 24, 2020	17.61	17.62	17.41	17.62	1,932	+0.23(+1.34%)
Apr 23, 2020	17.59	17.59	17.38	17.38	651	+0.01(+0.09%)
Apr 22, 2020	17.58	17.58	17.28	17.37	5,641	+0.26(+1.53%)
Apr 21, 2020	17.04	17.19	17.04	17.11	3,775	-0.36(-2.04%)
Apr 20, 2020	17.69	17.90	17.46	17.46	23,908	-0.43(-2.39%)
Apr 17, 2020	17.82	17.98	17.66	17.89	15,912	+0.74(+4.31%)
Apr 16, 2020	17.24	17.24	16.98	17.15	12,752	-0.09(-0.52%)
Apr 15, 2020	17.54	17.54	17.03	17.24	11,450	-0.72(-3.99%)
Apr 14, 2020	17.99	18.07	17.84	17.96	11,333	+0.32(+1.83%)
Apr 13, 2020	17.99	17.99	17.41	17.64	11,584	-0.30(-1.68%)
Apr 09, 2020	17.95	18.14	17.87	17.94	2,727	+0.37(+2.10%)
Apr 08, 2020	17.02	17.57	17.02	17.57	365	+0.63(+3.70%)
Apr 07, 2020	17.39	17.47	16.94	16.94	2,516	+0.16(+0.96%)
Apr 06, 2020	16.57	16.78	16.34	16.78	4,513	+1.11(+7.08%)
Apr 03, 2020	15.83	15.83	15.63	15.67	2,386	-0.15(-0.95%)
Apr 02, 2020	15.56	15.82	15.56	15.82	1,279	+0.28(+1.81%)
Apr 01, 2020	15.64	15.70	15.54	15.54	39,872	-0.77(-4.74%)
Mar 31, 2020	16.53	16.63	16.31	16.31	5,213	-0.31(-1.88%)
Mar 30, 2020	16.27	16.63	16.26	16.62	1,746	+0.41(+2.50%)
Mar 27, 2020	16.42	16.52	16.08	16.22	7,873	-0.48(-2.86%)
Mar 26, 2020	16.36	16.70	16.22	16.70	763	+0.95(+6.06%)
Mar 25, 2020	15.29	15.74	15.27	15.74	3,844	+0.46(+3.04%)
Mar 24, 2020	14.75	15.28	14.75	15.28	4,064	+1.35(+9.70%)
Mar 23, 2020	14.35	14.35	13.81	13.93	3,854	-0.63(-4.34%)
Mar 20, 2020	15.39	15.39	14.56	14.56	342	-0.78(-5.06%)
Mar 19, 2020	15.88	15.88	15.29	15.34	1,684	+0.09(+0.58%)
Mar 18, 2020	15.34	16.09	15.25	15.25	1,203	-1.06(-6.51%)
Mar 17, 2020	15.98	16.31	15.95	16.31	1,421	+0.68(+4.35%)
Mar 16, 2020	16.58	16.58	15.63	15.63	3,085	-1.52(-8.85%)
Mar 13, 2020	16.69	17.14	16.69	17.14	2,396	+1.16(+7.23%)
Mar 12, 2020	16.24	17.55	15.99	15.99	7,237	-1.81(-10.15%)
Mar 11, 2020	17.98	17.98	17.80	17.80	8,491	-0.96(-5.14%)
Mar 10, 2020	18.60	18.76	17.98	18.76	3,649	+0.67(+3.70%)
Mar 09, 2020	19.55	19.55	17.88	18.09	5,811	-1.67(-8.43%)
Mar 06, 2020	19.70	19.76	19.70	19.76	1,369	-0.35(-1.72%)
Mar 05, 2020	20.16	20.16	19.97	20.10	2,375	-0.76(-3.64%)
Mar 04, 2020	20.51	20.86	20.51	20.86	625	+0.62(+3.06%)
Mar 03, 2020	20.89	20.89	20.24	20.24	2,840	-0.53(-2.53%)