Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.89	29.03	28.88	28.97	217,715	+0.22(+0.77%)
Feb 25, 2022	28.72	28.77	28.65	28.75	366,030	+0.00(+0.00%)
Feb 24, 2022	28.98	29.01	28.66	28.75	298,535	-0.03(-0.10%)
Feb 23, 2022	28.86	28.90	28.75	28.78	463,713	-0.11(-0.38%)
Feb 22, 2022	28.84	28.95	28.81	28.89	241,849	-0.03(-0.10%)
Feb 18, 2022				28.92	0	+0.15(+0.51%)
Feb 17, 2022	28.73	28.89	28.72	28.77	290,235	+0.17(+0.58%)
Feb 16, 2022	28.69	28.71	28.53	28.61	494,220	+0.05(+0.16%)
Feb 15, 2022	28.73	28.75	28.54	28.56	326,433	-0.18(-0.64%)
Feb 14, 2022	28.89	28.95	28.73	28.74	318,992	-0.21(-0.73%)
Feb 11, 2022	28.82	29.04	28.67	28.96	386,193	+0.27(+0.93%)
Feb 10, 2022	28.90	28.99	28.68	28.69	516,062	-0.33(-1.14%)
Feb 09, 2022	29.03	29.10	29.00	29.02	526,380	+0.09(+0.32%)
Feb 08, 2022	28.99	29.13	28.93	28.93	319,761	-0.21(-0.73%)
Feb 07, 2022	29.09	29.17	29.04	29.14	433,459	+0.14(+0.48%)
Feb 04, 2022	29.19	29.19	29.00	29.00	256,651	-0.27(-0.91%)
Feb 03, 2022	29.29			29.27	273,865	-0.21(-0.72%)
Feb 02, 2022	29.42	29.55	29.42	29.48	196,960	+0.11(+0.38%)
Feb 01, 2022	29.39	29.47	29.34	29.37	296,121	-0.04(-0.13%)
Jan 31, 2022	29.39	29.46	29.33	29.41	528,802	-0.04(-0.12%)
Jan 28, 2022	29.37	29.44	29.28	29.44	680,970	+0.04(+0.13%)
Jan 27, 2022	29.44	29.49	29.38	29.41	390,854	+0.09(+0.31%)
Jan 26, 2022	29.55	29.55	29.27	29.31	329,538	-0.19(-0.65%)
Jan 25, 2022	29.61	29.65	29.46	29.51	462,542	+0.00(+0.00%)
Jan 24, 2022	29.69	29.73	29.51	29.51	315,535	-0.12(-0.41%)
Jan 21, 2022	29.65	29.78	29.62	29.63	2,533,894	+0.12(+0.40%)
Jan 20, 2022	29.55	29.56	29.48	29.51	2,323,881	+0.04(+0.12%)
Jan 19, 2022	29.44	29.55	29.41	29.47	314,521	+0.07(+0.25%)
Jan 18, 2022	29.51	29.55	29.39	29.40	252,191	-0.23(-0.77%)
Jan 14, 2022				29.63	0	-0.24(-0.80%)
Jan 13, 2022	29.73	29.88	29.71	29.87	892,449	+0.14(+0.46%)
Jan 12, 2022	29.77	29.82	29.73	29.73	859,417	-0.02(-0.06%)
Jan 11, 2022	29.68	29.76	29.64	29.75	216,536	+0.11(+0.37%)
Jan 10, 2022	29.62	29.68	29.54	29.64	249,699	+0.00(+0.00%)
Jan 07, 2022	29.71	29.74	29.54	29.64	205,011	-0.05(-0.15%)
Jan 06, 2022	29.74	29.74	29.64	29.68	222,751	-0.02(-0.06%)
Jan 05, 2022	29.81	29.87	29.70	29.70	225,215	-0.12(-0.40%)
Jan 04, 2022	29.84	29.84	29.73	29.82	435,861	-0.06(-0.22%)
Jan 03, 2022	30.05	30.07	29.86	29.89	606,424	-0.38(-1.24%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,051	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,577	+0.11(+0.37%)
Dec 29, 2021	30.11	30.14	30.05	30.11	270,992	-0.11(-0.36%)
Dec 28, 2021	30.34	30.34	30.21	30.23	352,765	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,413	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,964	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,008	+0.11(+0.36%)
Dec 21, 2021	30.23	30.29	30.14	30.27	242,080	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,750	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,041	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,268	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.24	30.29	173,886	-0.11(-0.36%)
Dec 14, 2021	30.43	30.45	30.32	30.40	172,692	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.37	30.45	135,371	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,523	-0.02(-0.06%)
Dec 09, 2021	30.32	30.34	30.24	30.30	170,313	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,426	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,372	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,464	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,775	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.46	30.51	220,678	-0.03(-0.09%)
Dec 01, 2021	30.40	30.57	30.35	30.54	231,487	+0.08(+0.27%)
Nov 30, 2021	30.47	30.57	30.47	30.45	431,012	+0.12(+0.39%)
Nov 29, 2021	30.23	30.35	30.23	30.34	351,843	-0.01(-0.03%)
Nov 26, 2021	30.28	30.41	30.28	30.34	310,710	+0.25(+0.82%)
Nov 24, 2021	29.96	30.10	29.91	30.10	174,913	+0.13(+0.43%)
Nov 23, 2021	30.10	30.10	29.94	29.97	445,853	-0.17(-0.58%)
Nov 22, 2021	30.22	30.22	30.08	30.14	1,318,367	-0.11(-0.36%)
Nov 19, 2021	30.23	30.30	30.21	30.25	261,344	+0.10(+0.33%)
Nov 18, 2021	30.05	30.15	30.02	30.15	222,472	+0.10(+0.33%)
Nov 17, 2021	29.94	30.10	29.90	30.05	174,665	+0.05(+0.15%)
Nov 16, 2021	30.02	30.09	29.97	30.00	126,126	-0.05(-0.15%)
Nov 15, 2021	30.13	30.13	30.00	30.05	152,610	-0.08(-0.27%)
Nov 12, 2021	30.22	30.23	30.08	30.13	313,293	-0.04(-0.12%)
Nov 11, 2021	30.21	30.25	30.15	30.17	189,126	-0.05(-0.15%)
Nov 10, 2021	30.48			30.21	335,045	-0.23(-0.75%)
Nov 09, 2021	30.50	30.55	30.44	30.44	513,025	+0.13(+0.42%)
Nov 08, 2021	30.40	30.43	30.30	30.32	613,567	-0.16(-0.54%)
Nov 05, 2021	30.35	30.50	30.30	30.48	412,568	+0.20(+0.66%)
Nov 04, 2021	30.10	30.28	30.09	30.28	255,620	+0.19(+0.64%)
Nov 03, 2021	30.21	30.27	30.03	30.09	547,063	-0.12(-0.39%)
Nov 02, 2021	30.12	30.23	30.12	30.21	333,757	+0.04(+0.12%)
Nov 01, 2021	30.11	30.18	30.08	30.17	355,447	-0.08(-0.27%)
Oct 29, 2021	30.13	30.29	30.13	30.25	253,028	+0.05(+0.18%)
Oct 28, 2021	30.22	30.27	30.19	30.20	217,119	-0.07(-0.24%)
Oct 27, 2021	30.14	30.55	30.09	30.27	5,948,610	+0.24(+0.79%)
Oct 26, 2021	30.00	30.04		30.03	126,484	+0.09(+0.31%)
Oct 25, 2021	29.92	29.96	29.89	29.94	185,077	+0.01(+0.03%)
Oct 22, 2021	29.87	29.95	29.83	29.93	146,186	+0.11(+0.37%)
Oct 21, 2021	29.87	29.87	29.78	29.82	236,374	-0.07(-0.24%)
Oct 20, 2021	29.92	29.98	29.87	29.89	459,422	-0.07(-0.24%)
Oct 19, 2021	29.99	30.04	29.94	29.97	415,485	-0.08(-0.27%)
Oct 18, 2021	30.01	30.11	29.99	30.05	351,898	-0.03(-0.11%)
Oct 15, 2021	30.11	30.11	29.99	30.08	117,461	-0.11(-0.36%)
Oct 14, 2021	30.14	30.24	30.09	30.19	306,066	+0.07(+0.24%)
Oct 13, 2021	30.07	30.15	30.04	30.12	202,383	+0.09(+0.30%)
Oct 12, 2021	29.90	30.04	29.89	30.03	209,115	+0.18(+0.61%)
Oct 11, 2021	29.86	29.89	29.80	29.85	265,625	-0.05(-0.18%)
Oct 08, 2021	29.95	29.95	29.81	29.90	801,186	-0.05(-0.18%)
Oct 07, 2021	29.97	30.00	29.91	29.96	561,402	-0.10(-0.33%)
Oct 06, 2021	30.05	30.08	30.01	30.06	126,566	+0.01(+0.03%)
Oct 05, 2021	30.07	30.19	29.98	30.05	111,123	-0.12(-0.39%)
Oct 04, 2021	30.17	30.22	30.07	30.17	162,711	+0.03(+0.09%)
Oct 01, 2021	30.09	30.18	30.09	30.14	171,549	+0.12(+0.40%)
Sep 30, 2021	30.00	30.07	29.98	30.02	205,449	-0.01(-0.03%)
Sep 29, 2021	30.09	30.14	29.97	30.03	263,267	-0.01(-0.03%)
Sep 28, 2021	30.07	30.12	29.98	30.04	240,112	-0.16(-0.54%)
Sep 27, 2021	30.23	30.27	30.14	30.20	300,389	-0.04(-0.12%)
Sep 24, 2021	30.34	30.41	30.23	30.24	264,884	-0.15(-0.48%)
Sep 23, 2021	30.52	30.64	30.39	30.39	271,116	-0.26(-0.83%)
Sep 22, 2021	30.58	30.67	30.57	30.64	195,929	+0.02(+0.06%)
Sep 21, 2021	30.61	30.64	30.59	30.62	180,125	+0.04(+0.12%)
Sep 20, 2021	30.57	30.67	30.53	30.59	218,739	+0.10(+0.34%)
Sep 17, 2021	30.55	30.55	30.42	30.48	155,458	-0.05(-0.18%)
Sep 16, 2021	30.51	30.60	30.49	30.54	153,155	-0.05(-0.15%)
Sep 15, 2021	30.65	30.70	30.57	30.58	174,708	-0.06(-0.21%)
Sep 14, 2021	30.53	30.70	30.48	30.65	553,384	+0.16(+0.54%)
Sep 13, 2021	30.47	30.58	30.41	30.48	328,832	+0.04(+0.12%)
Sep 10, 2021	30.47	30.58	30.43	30.45	254,597	-0.08(-0.27%)
Sep 09, 2021	30.40	30.56	30.37	30.53	309,748	+0.09(+0.30%)
Sep 08, 2021	30.36	30.47	30.35	30.44	162,899	+0.10(+0.33%)
Sep 07, 2021	30.39	30.41	30.29	30.34	130,854	-0.06(-0.21%)
Sep 03, 2021	30.46	30.48	30.37	30.40	113,418	-0.16(-0.54%)
Sep 02, 2021	30.54	30.63	30.50	30.57	99,875	+0.08(+0.27%)
Sep 01, 2021	30.52	30.62	30.46	30.48	121,202	+0.00(+0.00%)
Aug 31, 2021	30.61	30.61	30.45	30.48	180,899	-0.13(-0.42%)
Aug 30, 2021	30.48	30.61	30.48	30.61	287,689	+0.08(+0.27%)
Aug 27, 2021	30.44	30.53	30.41	30.53	206,966	+0.17(+0.57%)
Aug 26, 2021	30.41	30.47	30.32	30.36	123,211	+0.01(+0.03%)
Aug 25, 2021	30.53	30.53	30.31	30.35	235,656	-0.22(-0.71%)
Aug 24, 2021	30.58	30.60	30.46	30.57	121,945	-0.07(-0.24%)
Aug 23, 2021	30.68	30.68	30.59	30.64	184,455	-0.03(-0.08%)
Aug 20, 2021	30.68	30.68	30.61	30.66	249,077	+0.04(+0.12%)
Aug 19, 2021	30.64	30.66	30.61	30.63	163,370	+0.10(+0.33%)
Aug 18, 2021	30.54	30.59	30.49	30.53	155,402	+0.02(+0.06%)
Aug 17, 2021	30.57	30.65	30.51	30.51	533,371	-0.13(-0.42%)
Aug 16, 2021	30.61	30.65	30.56	30.64	166,913	+0.12(+0.39%)
Aug 13, 2021	30.35	30.52	30.35	30.52	191,975	+0.22(+0.72%)
Aug 12, 2021	30.31	30.31	30.21	30.30	240,260	+0.01(+0.03%)
Aug 11, 2021	30.30	30.39	30.25	30.29	140,996	-0.05(-0.15%)
Aug 10, 2021	30.42	30.55	30.30	30.34	177,543	-0.05(-0.18%)
Aug 09, 2021	30.49	30.60	30.36	30.39	149,444	-0.05(-0.15%)
Aug 06, 2021	30.49	30.52	30.40	30.44	157,743	-0.21(-0.68%)
Aug 05, 2021	30.69	30.72	30.64	30.65	197,301	-0.08(-0.27%)
Aug 04, 2021	30.77	30.88	30.57	30.73	491,635	-0.01(-0.03%)
Aug 03, 2021	30.74	30.77	30.68	30.74	437,114	+0.03(+0.09%)
Aug 02, 2021	30.61	30.76	30.58	30.71	380,204	+0.14(+0.45%)
Jul 30, 2021	30.50	30.61	30.50	30.57	196,887	+0.08(+0.27%)
Jul 29, 2021	30.50	30.53	30.46	30.49	204,504	-0.11(-0.36%)
Jul 28, 2021	30.56	30.60	30.47	30.60	201,917	+0.00(+0.00%)
Jul 27, 2021	30.57	30.61	30.43	30.60	169,571	+0.15(+0.48%)
Jul 26, 2021	30.54	30.55	30.43	30.45	207,634	-0.03(-0.09%)
Jul 23, 2021	30.35	30.48	30.35	30.48	141,974	-0.05(-0.15%)
Jul 22, 2021	30.45	30.57	28.96	30.53	982,479	+0.07(+0.24%)
Jul 21, 2021	30.50	30.50	30.40	30.45	132,893	-0.20(-0.65%)
Jul 20, 2021	30.84	30.86	30.62	30.65	395,052	-0.04(-0.12%)
Jul 19, 2021	30.68	30.76	30.65	30.69	505,814	+0.27(+0.87%)
Jul 16, 2021	30.46	30.47	30.36	30.43	190,485	-0.06(-0.21%)
Jul 15, 2021	30.44	30.51	30.33	30.49	238,163	+0.22(+0.72%)
Jul 14, 2021	30.22	30.34	30.21	30.27	445,566	+0.12(+0.39%)
Jul 13, 2021	30.30	30.33	30.12	30.15	464,481	-0.17(-0.57%)
Jul 12, 2021	30.36	30.41	30.22	30.33	199,311	+0.03(+0.09%)
Jul 09, 2021	30.37	30.37	30.27	30.30	130,239	-0.20(-0.65%)
Jul 08, 2021	30.46	30.54	30.42	30.50	774,391	+0.08(+0.27%)
Jul 07, 2021	30.33	30.47	30.32	30.42	212,697	+0.14(+0.45%)
Jul 06, 2021	30.20	30.30	30.16	30.28	255,471	+0.16(+0.54%)
Jul 02, 2021	30.09	30.12	30.03	30.12	434,635	+0.10(+0.33%)
Jul 01, 2021	30.01	30.04	29.96	30.02	221,059	-0.05(-0.18%)
Jun 30, 2021	30.04	30.10	30.01	30.07	243,511	+0.09(+0.30%)
Jun 29, 2021	29.90	29.98	29.90	29.98	122,168	+0.00(+0.00%)
Jun 28, 2021	29.90	29.99	29.87	29.98	1,338,586	+0.16(+0.55%)
Jun 25, 2021	29.92	29.96	29.75	29.82	503,713	-0.13(-0.42%)
Jun 24, 2021	29.95	29.97	29.92	29.94	174,196	+0.02(+0.06%)
Jun 23, 2021	29.94	29.94	29.87	29.93	171,843	+0.00(+0.00%)
Jun 22, 2021	29.85	29.95	29.83	29.93	191,075	-0.03(-0.09%)
Jun 21, 2021	30.04	30.09	29.92	29.95	437,537	-0.14(-0.48%)
Jun 18, 2021	29.98	30.14	29.87	30.10	290,782	+0.22(+0.73%)
Jun 17, 2021	29.74	30.02	29.72	29.88	246,279	+0.26(+0.89%)
Jun 16, 2021	29.84	29.86	29.56	29.62	272,491	-0.15(-0.52%)
Jun 15, 2021	29.73	29.83	29.71	29.77	225,220	+0.00(+0.00%)
Jun 14, 2021	29.88	29.95	29.76	29.77	171,034	-0.11(-0.36%)
Jun 11, 2021	29.90	29.92	29.84	29.88	273,038	-0.06(-0.21%)
Jun 10, 2021	29.75	29.97	29.71	29.94	318,604	+0.17(+0.58%)
Jun 09, 2021	29.78	29.83	29.74	29.77	461,962	+0.07(+0.24%)
Jun 08, 2021	29.69	29.71	29.64	29.70	201,402	+0.14(+0.46%)
Jun 07, 2021	29.55	29.64	29.55	29.56	182,809	+0.00(+0.00%)
Jun 04, 2021	29.48	29.64	29.45	29.56	231,506	+0.14(+0.46%)
Jun 03, 2021	29.49	29.52	29.38	29.43	341,940	-0.09(-0.31%)
Jun 02, 2021	29.45	29.54	29.45	29.52	429,035	+0.07(+0.25%)
Jun 01, 2021	29.46	29.46	29.33	29.45	111,624	-0.01(-0.03%)
May 28, 2021	29.52	29.52	29.45	29.46	223,775	-0.02(-0.06%)
May 27, 2021	29.41	29.52	29.39	29.47	109,123	-0.05(-0.18%)
May 26, 2021	29.52	29.55	29.46	29.53	324,406	-0.02(-0.06%)
May 25, 2021	29.40	29.55	29.40	29.55	208,134	+0.19(+0.65%)
May 24, 2021	29.45	29.46	29.34	29.36	246,619	+0.04(+0.13%)
May 21, 2021	29.33	29.38	29.26	29.32	331,873	+0.01(+0.03%)
May 20, 2021	29.24	29.33	29.20	29.31	146,841	+0.13(+0.43%)
May 19, 2021	29.27	29.33	29.11	29.18	184,908	-0.06(-0.22%)
May 18, 2021	29.21	29.27	29.20	29.24	185,693	-0.02(-0.06%)
May 17, 2021	29.25	29.27	29.21	29.26	231,294	+0.03(+0.09%)
May 14, 2021	29.22	29.24	29.14	29.24	205,564	+0.03(+0.09%)
May 13, 2021	29.16	29.21	29.11	29.21	684,151	+0.03(+0.09%)
May 12, 2021	29.18	29.26	29.06	29.18	624,124	-0.05(-0.15%)
May 11, 2021	29.27	29.32	29.22	29.23	284,228	-0.11(-0.37%)
May 10, 2021	29.43	29.44	29.29	29.33	570,093	-0.08(-0.28%)
May 07, 2021	29.52	29.55	29.36	29.42	384,368	-0.02(-0.06%)
May 06, 2021	29.43	29.49	29.40	29.43	310,554	+0.05(+0.15%)
May 05, 2021	29.35	29.45	29.32	29.39	242,189	+0.01(+0.03%)
May 04, 2021	29.44	29.46	29.34	29.38	249,000	+0.03(+0.09%)
May 03, 2021	29.27	29.43	29.25	29.35	493,208	+0.05(+0.18%)
Apr 30, 2021	29.24	29.31	29.20	29.30	744,846	+0.03(+0.09%)
Apr 29, 2021	29.19	29.27	29.13	29.27	313,293	-0.02(-0.06%)
Apr 28, 2021	29.24	29.33	29.20	29.29	525,672	+0.01(+0.03%)
Apr 27, 2021	29.41	29.41	29.24	29.28	172,105	-0.15(-0.52%)
Apr 26, 2021	29.44	29.46	29.40	29.43	172,904	+0.02(+0.06%)
Apr 23, 2021	29.43	29.43	29.34	29.42	135,869	-0.01(-0.03%)
Apr 22, 2021	29.42	29.45	29.30	29.43	143,410	+0.06(+0.21%)
Apr 21, 2021	29.32	29.48	29.26	29.36	291,946	+0.03(+0.09%)
Apr 20, 2021	29.26	29.38	29.25	29.33	184,444	+0.06(+0.22%)
Apr 19, 2021	29.29	29.33	29.23	29.27	219,580	-0.06(-0.21%)
Apr 16, 2021	29.31	29.38	29.27	29.33	299,116	-0.06(-0.21%)
Apr 15, 2021	29.28	29.47	29.28	29.40	603,625	+0.20(+0.68%)
Apr 14, 2021	29.22	29.24	29.15	29.20	494,467	+0.04(+0.15%)
Apr 13, 2021	29.12	29.24	29.08	29.15	673,706	+0.00(+0.00%)
Apr 12, 2021	29.15	29.17	29.08	29.15	229,625	+0.05(+0.15%)
Apr 09, 2021	29.10	29.18	29.01	29.11	433,625	-0.05(-0.15%)
Apr 08, 2021	29.13	29.16	29.10	29.15	565,500	+0.08(+0.28%)
Apr 07, 2021	29.09	29.14	29.03	29.07	356,245	-0.04(-0.15%)
Apr 06, 2021	29.00	29.13	28.98	29.12	3,962,057	+0.15(+0.53%)
Apr 05, 2021	28.93	28.98	28.86	28.96	543,945	-0.02(-0.06%)
Apr 01, 2021	28.84	29.00	28.83	28.98	696,976	+0.14(+0.50%)
Mar 31, 2021	28.86	28.93	28.78	28.84	213,784	-0.05(-0.16%)
Mar 30, 2021	28.78	28.88	28.73	28.88	502,792	+0.03(+0.09%)
Mar 29, 2021	28.91	28.95	28.77	28.86	241,972	-0.05(-0.16%)
Mar 26, 2021	28.89	29.01	28.87	28.90	258,242	-0.12(-0.40%)
Mar 25, 2021	29.12	29.14	28.95	29.02	362,619	-0.02(-0.06%)
Mar 24, 2021	28.93	29.05	28.89	29.04	445,887	+0.05(+0.19%)
Mar 23, 2021	28.91	29.00	28.86	28.98	589,605	+0.18(+0.63%)
Mar 22, 2021	28.74	28.86	28.74	28.80	275,909	+0.17(+0.61%)
Mar 19, 2021	28.53	28.72	28.53	28.63	712,276	+0.03(+0.09%)
Mar 18, 2021	28.58	28.72	28.46	28.60	371,180	-0.13(-0.44%)
Mar 17, 2021	28.76	28.91	28.69	28.73	339,924	-0.15(-0.53%)
Mar 16, 2021	28.92	29.01	28.83	28.88	484,017	+0.00(+0.00%)
Mar 15, 2021	28.87	28.92	28.86	28.88	478,623	+0.00(+0.00%)
Mar 12, 2021	28.92	28.99	28.76	28.88	424,159	-0.30(-1.02%)
Mar 11, 2021	29.16	29.19	29.09	29.18	429,763	-0.02(-0.06%)
Mar 10, 2021	29.08	29.22	29.04	29.19	238,630	+0.09(+0.31%)
Mar 09, 2021	29.01	29.18	29.01	29.10	441,329	+0.13(+0.43%)
Mar 08, 2021	28.99	29.10	28.95	28.98	219,862	-0.05(-0.19%)
Mar 05, 2021	29.04	29.09	28.94	29.03	283,441	-0.04(-0.12%)
Mar 04, 2021	29.19	29.24	28.98	29.07	569,195	-0.09(-0.31%)
Mar 03, 2021	29.20	29.32	29.08	29.16	355,283	-0.18(-0.61%)
Mar 02, 2021	29.19	29.34	29.12	29.34	983,154	+0.12(+0.40%)