Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.74	49.24	48.46	49.05	58,270	-0.14(-0.28%)
Feb 25, 2022	48.26	49.19	48.44	49.19	29,587	+1.09(+2.28%)
Feb 24, 2022	46.25	48.15	46.17	48.09	104,049	+0.74(+1.55%)
Feb 23, 2022	48.61	48.64	47.34	47.36	93,702	-0.87(-1.81%)
Feb 22, 2022	48.56	48.89	47.89	48.23	153,373	-0.59(-1.21%)
Feb 18, 2022				48.82	0	-0.28(-0.57%)
Feb 17, 2022	50.00	50.00	49.06	49.10	43,883	-1.00(-1.99%)
Feb 16, 2022	50.05	50.26	49.65	50.10	34,533	+0.03(+0.06%)
Feb 15, 2022	49.98	50.07	49.85	50.07	31,349	+0.66(+1.33%)
Feb 14, 2022	49.43	49.56	48.95	49.41	71,367	-0.11(-0.22%)
Feb 11, 2022	50.64	50.64	49.39	49.52	62,749	-0.90(-1.78%)
Feb 10, 2022	50.74	51.31	50.26	50.41	43,797	-0.99(-1.92%)
Feb 09, 2022	51.26	51.43	51.21	51.40	31,751	+0.74(+1.45%)
Feb 08, 2022	50.37	50.76	50.17	50.67	31,751	+0.28(+0.56%)
Feb 07, 2022	50.67	50.74	50.25	50.39	56,195	-0.25(-0.50%)
Feb 04, 2022	50.75	51.05	50.17	50.64	51,618	-0.10(-0.20%)
Feb 03, 2022	51.37		50.64	50.74	35,877	-1.15(-2.21%)
Feb 02, 2022	51.54	52.00	51.46	51.89	26,274	+0.72(+1.40%)
Feb 01, 2022	51.13	51.25	50.60	51.17	39,399	+0.24(+0.48%)
Jan 31, 2022	50.03	50.93		50.93	182,419	+0.87(+1.74%)
Jan 28, 2022	48.95	50.10	48.57	50.06	63,451	+1.19(+2.44%)
Jan 27, 2022	49.25	49.83	48.65	48.87	57,279	-0.12(-0.24%)
Jan 26, 2022	49.88	50.07	48.85	48.98	87,538	-0.17(-0.35%)
Jan 25, 2022	49.19	49.71	48.68	49.16	79,353	-0.62(-1.25%)
Jan 24, 2022	48.82	49.87	47.85	49.78	309,959	+0.16(+0.31%)
Jan 21, 2022	50.18	50.55	49.60	49.62	135,529	-0.66(-1.31%)
Jan 20, 2022	51.01	51.56	50.22	50.28	74,565	-0.59(-1.16%)
Jan 19, 2022	51.54	51.68	50.84	50.87	28,108	-0.43(-0.83%)
Jan 18, 2022	51.74	51.74	51.24	51.30	75,022	-1.01(-1.94%)
Jan 14, 2022				52.31	0	+0.02(+0.03%)
Jan 13, 2022	53.35	53.35	52.30	52.30	35,952	-0.84(-1.58%)
Jan 12, 2022	53.20	53.34	52.98	53.14	71,665	+0.30(+0.57%)
Jan 11, 2022	52.63	52.88	52.11	52.84	46,051	+0.34(+0.65%)
Jan 10, 2022	52.29	52.53	51.58	52.50	133,983	-0.11(-0.20%)
Jan 07, 2022	53.05	53.11	52.59	52.60	29,502	-0.42(-0.79%)
Jan 06, 2022	52.81	53.31	52.78	53.02	205,804	-0.05(-0.10%)
Jan 05, 2022	53.85	54.00	53.07	53.07	42,918	-0.91(-1.68%)
Jan 04, 2022	54.27	54.28	53.78	53.98	33,961	-0.11(-0.21%)
Jan 03, 2022	54.38	54.38	53.73	54.09	36,480	-0.25(-0.45%)
Dec 31, 2021	54.23	54.38	54.12	54.34	25,115	+0.09(+0.17%)
Dec 30, 2021	54.79	54.79	54.24	54.24	20,630	-0.22(-0.40%)
Dec 29, 2021	54.33	54.55	54.28	54.46	24,906	+0.21(+0.38%)
Dec 28, 2021	54.47	54.48	54.23	54.26	25,220	-0.07(-0.13%)
Dec 27, 2021	53.99	54.35	53.77	54.33	30,883	+0.73(+1.35%)
Dec 23, 2021	53.37	53.65	53.37	53.60	28,482	+0.29(+0.54%)
Dec 22, 2021	52.73	53.32	52.73	53.32	20,392	+0.54(+1.02%)
Dec 21, 2021	52.42	52.82	52.15	52.78	53,779	+0.72(+1.37%)
Dec 20, 2021	51.80	52.12	51.61	52.06	44,071	-0.40(-0.76%)
Dec 17, 2021	53.11	53.11	52.28	52.46	19,402	-0.65(-1.23%)
Dec 16, 2021	53.73	53.92	52.86	53.11	34,706	-0.32(-0.60%)
Dec 15, 2021	52.60	53.43	52.50	53.43	20,919	+0.90(+1.71%)
Dec 14, 2021	53.05	53.05	52.30	52.53	27,614	-0.47(-0.89%)
Dec 13, 2021	53.52	53.55	53.00	53.00	28,760	-0.40(-0.74%)
Dec 10, 2021	53.53	53.53	53.04	53.40	30,819	+0.44(+0.83%)
Dec 09, 2021	53.12	53.23	52.96	52.96	41,388	-0.31(-0.58%)
Dec 08, 2021	53.14	53.27	52.94	53.27	17,465	+0.18(+0.33%)
Dec 07, 2021	52.55	53.17	52.55	53.09	57,817	+1.08(+2.07%)
Dec 06, 2021	51.80	52.22	51.71	52.02	30,282	+0.60(+1.17%)
Dec 03, 2021	51.92	51.92	50.95	51.41	34,742	-0.29(-0.56%)
Dec 02, 2021	51.05	52.00	51.05	51.70	18,819	+0.51(+1.00%)
Dec 01, 2021	52.19	52.51	51.19	51.19	43,643	-0.37(-0.73%)
Nov 30, 2021	52.43	52.43	51.52	51.57	42,791	-1.02(-1.95%)
Nov 29, 2021	52.52	52.75	52.24	52.59	15,830	+0.67(+1.28%)
Nov 26, 2021	52.21	52.39	51.76	51.92	12,801	-1.07(-2.02%)
Nov 24, 2021	52.90	52.99	52.65	52.99	6,860	+0.14(+0.27%)
Nov 23, 2021	52.92	52.92	52.39	52.85	29,373	+0.07(+0.14%)
Nov 22, 2021	53.46	53.50	52.78	52.78	11,907	-0.22(-0.41%)
Nov 19, 2021	53.12	53.26	52.99	52.99	10,272	-0.03(-0.05%)
Nov 18, 2021	53.03	53.09	53.02	53.02	11,905	+0.19(+0.37%)
Nov 17, 2021	53.14	53.14	52.79	52.83	17,989	-0.22(-0.41%)
Nov 16, 2021	52.97	53.24	52.86	53.05	12,197	+0.42(+0.80%)
Nov 15, 2021	53.01	53.01	52.63	52.63	12,123	-0.01(-0.02%)
Nov 12, 2021	52.43	52.71	52.32	52.64	14,761	+0.41(+0.79%)
Nov 11, 2021	52.35	52.35	52.20	52.23	32,283	+0.08(+0.15%)
Nov 10, 2021	52.40			52.15	15,104	-0.40(-0.75%)
Nov 09, 2021	52.66	52.66	52.43	52.54	25,215	+0.00(+0.00%)
Nov 08, 2021	52.78	52.78	52.43	52.54	15,691	+0.01(+0.02%)
Nov 05, 2021	52.58	52.77	52.42	52.53	15,709	+0.24(+0.46%)
Nov 04, 2021	52.13	52.29	52.12	52.29	20,179	+0.40(+0.76%)
Nov 03, 2021	51.64	51.89	51.49	51.89	8,452	+0.25(+0.49%)
Nov 02, 2021	51.46	51.68	51.46	51.64	10,908	+0.29(+0.56%)
Nov 01, 2021	51.62	51.35	51.22	51.35	16,455	+0.00(+0.00%)
Oct 29, 2021	51.05	51.38	51.05	51.35	16,724	+0.22(+0.43%)
Oct 28, 2021	50.92	51.13	50.92	51.13	6,136	+0.33(+0.65%)
Oct 27, 2021	51.20	51.17	50.80	50.80	7,759	-0.34(-0.67%)
Oct 26, 2021	51.27			51.14	12,816	+0.12(+0.23%)
Oct 25, 2021	51.11	51.17	50.89	51.02	18,545	+0.04(+0.08%)
Oct 22, 2021	50.99	51.09	50.80	50.99	14,616	+0.14(+0.27%)
Oct 21, 2021	50.68	50.86	50.61	50.85	95,941	+0.25(+0.50%)
Oct 20, 2021	50.51	50.66	50.51	50.60	11,728	+0.19(+0.38%)
Oct 19, 2021	50.31	50.44	50.20	50.41	10,805	+0.38(+0.75%)
Oct 18, 2021	49.68	50.09	49.57	50.03	13,485	+0.14(+0.29%)
Oct 15, 2021	49.85	49.95	49.80	49.89	32,166	+0.27(+0.55%)
Oct 14, 2021	49.40	49.63	49.39	49.61	16,636	+0.90(+1.84%)
Oct 13, 2021	48.63	48.78	48.43	48.72	10,858	+0.22(+0.45%)
Oct 12, 2021	48.73	48.75	48.42	48.50	12,768	-0.09(-0.19%)
Oct 11, 2021	48.76	49.11	48.59	48.59	11,276	-0.27(-0.56%)
Oct 08, 2021	49.10	49.10	48.78	48.86	34,051	-0.11(-0.22%)
Oct 07, 2021	49.06	49.31	48.97	48.97	16,042	+0.45(+0.93%)
Oct 06, 2021	47.93	48.54	47.78	48.52	16,751	+0.16(+0.33%)
Oct 05, 2021	48.05	48.58	48.02	48.36	49,196	+0.53(+1.12%)
Oct 04, 2021	48.34	48.34	47.61	47.83	31,778	-0.67(-1.38%)
Oct 01, 2021	48.24	48.65	47.72	48.49	42,479	+0.44(+0.93%)
Sep 30, 2021	48.73	48.76	48.06	48.05	56,293	-0.54(-1.11%)
Sep 29, 2021	48.76	48.88	48.59	48.59	104,702	+0.06(+0.12%)
Sep 28, 2021	49.26	49.26	48.47	48.53	20,002	-1.06(-2.13%)
Sep 27, 2021	49.69	49.78	49.53	49.59	6,864	-0.26(-0.52%)
Sep 24, 2021	49.58	49.88	49.58	49.85	8,095	-0.01(-0.01%)
Sep 23, 2021	49.59	50.03	49.59	49.85	13,584	+0.52(+1.04%)
Sep 22, 2021	49.19	49.53	49.08	49.34	14,255	+0.43(+0.88%)
Sep 21, 2021	49.25	49.34	48.81	48.91	14,739	-0.01(-0.02%)
Sep 20, 2021	48.90	49.17	48.38	48.92	44,309	-0.73(-1.48%)
Sep 17, 2021	50.08	50.08	49.65	49.65	15,290	-0.49(-0.97%)
Sep 16, 2021	50.21	50.25	49.89	50.14	6,058	-0.04(-0.08%)
Sep 15, 2021	49.82	50.25	49.82	50.18	9,453	+0.44(+0.88%)
Sep 14, 2021	50.03	50.03	49.69	49.75	17,935	-0.20(-0.39%)
Sep 13, 2021	50.19	50.32	49.72	49.94	8,767	+0.01(+0.02%)
Sep 10, 2021	50.54	50.54	49.91	49.93	16,478	-0.23(-0.46%)
Sep 09, 2021	50.42	50.53	50.13	50.16	26,035	-0.21(-0.42%)
Sep 08, 2021	50.50	50.50	50.13	50.38	14,161	-0.01(-0.02%)
Sep 07, 2021	50.75	50.75	50.37	50.38	998,549	-0.30(-0.60%)
Sep 03, 2021	50.68	50.77	50.58	50.69	8,075	-0.01(-0.01%)
Sep 02, 2021	50.64	50.73	50.57	50.69	26,444	+0.15(+0.29%)
Sep 01, 2021	50.57	50.68	50.55	50.55	28,125	-0.01(-0.02%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)
Aug 02, 2021	49.77	49.77	49.18	49.18	36,557	-0.08(-0.16%)
Jul 30, 2021	49.35	49.43	49.23	49.26	44,972	-0.24(-0.49%)
Jul 29, 2021	49.48	49.57	49.42	49.50	48,174	+0.26(+0.53%)
Jul 28, 2021	49.46	49.46	49.12	49.24	18,213	-0.02(-0.05%)
Jul 27, 2021	49.30	49.31	48.95	49.27	37,531	-0.13(-0.26%)
Jul 26, 2021	49.37	49.40	49.19	49.39	56,774	+0.02(+0.04%)
Jul 23, 2021	49.19	49.41	48.95	49.37	34,362	+0.59(+1.20%)
Jul 22, 2021	48.55	48.82	48.35	48.79	37,740	+0.24(+0.50%)
Jul 21, 2021	48.35	48.55	48.35	48.55	39,656	+0.32(+0.66%)
Jul 20, 2021	48.02	48.35	48.00	48.23	35,608	+0.65(+1.38%)
Jul 19, 2021	47.99	48.32	47.32	47.57	49,625	-0.74(-1.53%)
Jul 16, 2021	48.51	48.60	48.26	48.32	31,200	-0.20(-0.42%)
Jul 15, 2021	48.65	48.65	48.37	48.52	23,285	-0.06(-0.12%)
Jul 14, 2021	48.71	48.71	48.47	48.58	16,259	+0.11(+0.22%)
Jul 13, 2021	48.41	48.65	48.41	48.47	22,056	-0.08(-0.16%)
Jul 12, 2021	48.45	48.55	48.44	48.55	30,192	+0.09(+0.18%)
Jul 09, 2021	48.29	48.48	48.28	48.46	39,662	+0.52(+1.08%)
Jul 08, 2021	47.83	48.08	47.70	47.94	49,395	-0.45(-0.92%)
Jul 07, 2021	48.23	48.42	48.12	48.39	9,979	+0.23(+0.47%)
Jul 06, 2021	48.26	48.26	47.87	48.16	27,013	-0.10(-0.20%)
Jul 02, 2021	48.03	48.28	47.95	48.26	34,044	+0.45(+0.95%)
Jul 01, 2021	47.67	47.84	47.65	47.80	63,499	+0.27(+0.57%)
Jun 30, 2021	47.51	47.55	47.48	47.54	13,162	+0.02(+0.04%)
Jun 29, 2021	47.47	47.55	47.47	47.52	11,477	+0.05(+0.10%)
Jun 28, 2021	47.42	47.47	47.31	47.47	12,345	+0.13(+0.28%)
Jun 25, 2021	47.10	47.33	47.10	47.33	18,543	+0.31(+0.65%)
Jun 24, 2021	47.00	47.05	46.92	47.03	27,787	+0.26(+0.55%)
Jun 23, 2021	47.01	47.01	46.77	46.77	12,345	-0.15(-0.32%)
Jun 22, 2021	46.62	46.96	46.62	46.92	6,889	+0.27(+0.58%)
Jun 21, 2021	46.20	46.66	46.13	46.65	16,970	+0.61(+1.32%)
Jun 18, 2021	46.16	46.27	46.04	46.04	19,830	-0.54(-1.17%)
Jun 17, 2021	46.50	46.66	46.32	46.58	9,073	+0.01(+0.03%)
Jun 16, 2021	46.84	46.88	46.46	46.57	7,626	-0.22(-0.46%)
Jun 15, 2021	46.81	46.85	46.77	46.78	17,422	-0.09(-0.18%)
Jun 14, 2021	47.02	47.02	46.70	46.87	7,648	+0.08(+0.18%)
Jun 11, 2021	46.78	46.79	46.65	46.79	9,469	+0.10(+0.21%)
Jun 10, 2021	46.50	46.70	46.38	46.69	42,364	+0.34(+0.72%)
Jun 09, 2021	46.56	46.56	46.35	46.35	19,848	-0.10(-0.21%)
Jun 08, 2021	46.49	46.49	46.29	46.45	32,620	+0.03(+0.06%)
Jun 07, 2021	46.47	46.47	46.29	46.42	37,336	-0.01(-0.02%)
Jun 04, 2021	46.27	46.46	46.23	46.43	16,956	+0.40(+0.88%)
Jun 03, 2021	45.87	46.08	45.71	46.03	28,527	-0.04(-0.08%)
Jun 02, 2021	45.99	46.18	45.99	46.06	35,494	+0.16(+0.36%)
Jun 01, 2021	46.30	46.30	45.88	45.90	18,190	-0.19(-0.41%)
May 28, 2021	46.22	46.25	46.09	46.09	38,718	+0.02(+0.05%)
May 27, 2021	46.08	46.14	45.99	46.06	52,590	+0.11(+0.23%)
May 26, 2021	45.99	46.05	45.93	45.96	3,951	+0.02(+0.04%)
May 25, 2021	46.16	46.16	45.92	45.94	9,842	-0.15(-0.32%)
May 24, 2021	46.02	46.19	46.00	46.09	8,223	+0.35(+0.76%)
May 21, 2021	46.02	46.06	45.68	45.74	27,475	-0.06(-0.13%)
May 20, 2021	45.39	45.89	45.35	45.80	14,825	+0.58(+1.29%)
May 19, 2021	45.00	45.21	44.75	45.21	10,094	-0.17(-0.38%)
May 18, 2021	45.81	45.81	45.38	45.38	8,071	-0.42(-0.92%)
May 17, 2021	46.08	46.08	45.64	45.81	18,896	-0.17(-0.38%)
May 14, 2021	45.70	46.02	45.67	45.98	12,195	+0.65(+1.44%)
May 13, 2021	45.09	45.51	45.03	45.33	16,499	+0.59(+1.33%)
May 12, 2021	45.47	45.47	44.73	44.73	27,891	-1.01(-2.20%)
May 11, 2021	45.58	45.74	45.34	45.74	30,295	-0.30(-0.65%)
May 10, 2021	46.36	46.52	46.04	46.04	15,414	-0.35(-0.74%)
May 07, 2021	46.19	46.45	46.19	46.38	7,574	+0.27(+0.58%)
May 06, 2021	45.98	46.11	45.66	46.11	18,465	+0.28(+0.60%)
May 05, 2021	46.04	46.09	45.83	45.84	9,788	-0.06(-0.12%)
May 04, 2021	45.90	45.90	45.53	45.89	14,934	-0.12(-0.27%)
May 03, 2021	46.05	46.15	46.01	46.02	10,747	+0.21(+0.47%)
Apr 30, 2021	45.79	45.93	45.79	45.80	5,420	-0.29(-0.63%)
Apr 29, 2021	46.17	46.17	45.82	46.09	14,896	+0.23(+0.50%)
Apr 28, 2021	45.94	46.04	45.86	45.86	12,920	-0.09(-0.21%)
Apr 27, 2021	45.88	46.01	45.83	45.96	19,402	+0.06(+0.14%)
Apr 26, 2021	46.28	46.28	45.88	45.90	28,281	-0.05(-0.10%)
Apr 23, 2021	45.50	46.06	45.50	45.94	15,219	+0.45(+1.00%)
Apr 22, 2021	45.83	45.86	45.34	45.49	29,154	-0.32(-0.69%)
Apr 21, 2021	45.49	45.84	45.48	45.80	11,214	+0.33(+0.71%)
Apr 20, 2021	45.69	45.69	45.32	45.48	50,222	-0.22(-0.48%)
Apr 19, 2021	45.80	45.82	45.64	45.70	27,599	-0.24(-0.52%)
Apr 16, 2021	45.80	45.99	45.77	45.94	44,616	+0.31(+0.67%)
Apr 15, 2021	45.41	45.67	45.34	45.63	40,941	+0.59(+1.32%)
Apr 14, 2021	45.27	45.29	45.04	45.04	13,046	-0.18(-0.40%)
Apr 13, 2021	45.14	45.27	45.11	45.22	11,993	+0.14(+0.30%)
Apr 12, 2021	45.05	45.08	44.98	45.08	7,050	+0.03(+0.07%)
Apr 09, 2021	44.82	45.05	44.73	45.05	8,339	+0.36(+0.81%)
Apr 08, 2021	44.57	44.74	44.57	44.69	8,767	+0.19(+0.43%)
Apr 07, 2021	44.44	44.58	44.44	44.50	10,356	-0.06(-0.13%)
Apr 06, 2021	44.58	44.67	44.51	44.56	13,127	+0.02(+0.04%)
Apr 05, 2021	44.19	44.65	44.19	44.54	22,053	+0.54(+1.22%)
Apr 01, 2021	43.68	44.00	43.68	44.00	27,207	+0.48(+1.10%)
Mar 31, 2021	43.45	43.80	43.45	43.52	23,163	+0.17(+0.39%)
Mar 30, 2021	43.65	43.65	43.35	43.35	81,034	-0.36(-0.83%)
Mar 29, 2021	43.46	43.82	43.41	43.72	11,945	+0.07(+0.16%)
Mar 26, 2021	42.88	43.75	42.88	43.65	8,339	+0.80(+1.87%)
Mar 25, 2021	42.59	42.90	42.30	42.85	8,931	+0.15(+0.35%)
Mar 24, 2021	43.06	43.08	42.70	42.70	8,850	-0.20(-0.47%)
Mar 23, 2021	42.91	43.24	42.83	42.90	11,485	-0.20(-0.46%)
Mar 22, 2021	42.80	43.18	42.78	43.10	15,468	+0.34(+0.78%)
Mar 19, 2021	42.76	42.93	42.51	42.76	18,242	-0.03(-0.07%)
Mar 18, 2021	42.98	43.26	42.79	42.79	13,009	-0.51(-1.18%)
Mar 17, 2021	43.20	43.41	43.06	43.30	11,349	-0.04(-0.10%)
Mar 16, 2021	43.47	43.50	43.30	43.35	8,624	+0.06(+0.14%)
Mar 15, 2021	43.05	43.29	42.84	43.29	15,279	+0.41(+0.96%)
Mar 12, 2021	42.61	42.87	42.61	42.87	12,660	+0.02(+0.04%)
Mar 11, 2021	42.75	43.03	42.67	42.86	10,669	+0.44(+1.05%)
Mar 10, 2021	42.36	42.53	42.29	42.41	15,450	+0.21(+0.50%)
Mar 09, 2021	42.13	42.45	42.13	42.20	39,144	+0.52(+1.24%)
Mar 08, 2021	41.77	42.21	41.68	41.68	40,997	-0.16(-0.38%)
Mar 05, 2021	41.29	41.89	40.71	41.84	21,554	+0.96(+2.36%)
Mar 04, 2021	41.38	41.77	40.57	40.88	21,768	-0.66(-1.58%)
Mar 03, 2021	41.95	41.95	41.54	41.54	22,467	-0.62(-1.47%)
Mar 02, 2021	42.58	42.58	42.16	42.16	11,109	-0.25(-0.59%)