Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.46	35.47	34.99	35.08	71,110	-0.27(-0.75%)
Feb 25, 2021	36.02	36.04	35.23	35.34	78,343	-0.69(-1.91%)
Feb 24, 2021	35.57	36.04	35.45	36.03	57,323	+0.44(+1.24%)
Feb 23, 2021	35.44	35.69	35.16	35.59	75,673	+0.01(+0.03%)
Feb 22, 2021	35.37	35.72	35.37	35.58	125,284	+0.06(+0.18%)
Feb 19, 2021	35.57	35.63	35.49	35.52	48,350	+0.05(+0.13%)
Feb 18, 2021	35.43	35.51	35.27	35.47	34,056	-0.13(-0.36%)
Feb 17, 2021	35.40	35.62	35.40	35.60	25,399	+0.01(+0.03%)
Feb 16, 2021	35.79	35.79	35.57	35.59	39,992	-0.03(-0.07%)
Feb 12, 2021	35.40	35.62	35.40	35.62	21,561	+0.17(+0.49%)
Feb 11, 2021	35.57	35.57	35.19	35.45	50,020	-0.01(-0.03%)
Feb 10, 2021	35.62	35.62	35.29	35.46	34,427	-0.04(-0.10%)
Feb 09, 2021	35.44	35.56	35.39	35.49	52,975	+0.05(+0.13%)
Feb 08, 2021	35.46	35.48	35.30	35.45	52,956	+0.18(+0.52%)
Feb 05, 2021	35.31	35.31	35.20	35.26	84,722	+0.20(+0.58%)
Feb 04, 2021	34.78	35.06	34.78	35.06	52,947	+0.28(+0.82%)
Feb 03, 2021	34.66	34.84	34.56	34.78	35,072	+0.08(+0.24%)
Feb 02, 2021	34.61	34.76	34.55	34.69	39,883	+0.40(+1.18%)
Feb 01, 2021	34.14	34.42	34.00	34.29	48,053	+0.31(+0.92%)
Jan 29, 2021	34.40	34.52	33.90	33.98	33,649	-0.62(-1.78%)
Jan 28, 2021	34.64	35.00	34.59	34.59	50,661	+0.10(+0.29%)
Jan 27, 2021	34.81	34.92	34.40	34.49	41,959	-0.60(-1.70%)
Jan 26, 2021	35.16	35.16	35.01	35.09	31,527	+0.13(+0.37%)
Jan 25, 2021	34.88	35.02	34.51	34.96	30,657	+0.12(+0.34%)
Jan 22, 2021	34.68	34.91	34.65	34.84	32,233	-0.07(-0.21%)
Jan 21, 2021	34.91	35.04	34.79	34.91	40,916	+0.04(+0.11%)
Jan 20, 2021	34.66	34.90	34.64	34.88	35,430	+0.32(+0.93%)
Jan 19, 2021	34.60	34.67	34.46	34.56	43,909	+0.13(+0.37%)
Jan 15, 2021	34.48	34.53	34.23	34.43	48,459	-0.28(-0.79%)
Jan 14, 2021	34.64	34.89	34.64	34.70	33,878	+0.14(+0.40%)
Jan 13, 2021	34.51	34.64	34.46	34.56	30,215	+0.06(+0.16%)
Jan 12, 2021	34.42	34.57	34.37	34.51	28,806	+0.11(+0.32%)
Jan 11, 2021	34.19	34.52	34.19	34.40	49,519	-0.05(-0.13%)
Jan 08, 2021	34.49	34.53	34.15	34.45	42,579	+0.02(+0.05%)
Jan 07, 2021	34.25	34.48	34.22	34.43	38,643	+0.42(+1.24%)
Jan 06, 2021	33.52	34.30	33.52	34.00	58,602	+0.47(+1.40%)
Jan 05, 2021	33.31	33.65	33.29	33.54	16,775	+0.19(+0.58%)
Jan 04, 2021	33.89	33.89	33.01	33.34	56,919	-0.46(-1.36%)
Dec 31, 2020		33.80	33.80	33.80	26,033	+0.26(+0.77%)
Dec 30, 2020	33.61	33.70	33.55	33.55	26,033	+0.01(+0.03%)
Dec 29, 2020	33.78	33.82	33.51	33.53	30,604	-0.12(-0.36%)
Dec 28, 2020	33.71	33.81	33.62	33.66	31,949	+0.22(+0.67%)
Dec 24, 2020	33.40	33.47	33.31	33.43	10,127	+0.08(+0.24%)
Dec 23, 2020	33.37	33.49	33.33	33.35	21,738	+0.14(+0.41%)
Dec 22, 2020	33.34	33.38	33.19	33.21	23,604	-0.04(-0.11%)
Dec 21, 2020	33.06	33.32	32.77	33.25	36,533	-0.08(-0.25%)
Dec 18, 2020	33.53	33.53	33.20	33.33	53,468	-0.18(-0.53%)
Dec 17, 2020	33.56	33.56	33.43	33.51	24,668	+0.10(+0.30%)
Dec 16, 2020	33.49	33.49	33.32	33.41	35,803	+0.09(+0.27%)
Dec 15, 2020	33.11	33.35	33.06	33.32	24,523	+0.45(+1.36%)
Dec 14, 2020	33.31	33.35	32.87	32.87	18,455	-0.19(-0.58%)
Dec 11, 2020	33.00	33.09	32.85	33.07	28,238	-0.15(-0.44%)
Dec 10, 2020	33.13	33.27	33.12	33.21	17,943	-0.05(-0.14%)
Dec 09, 2020	33.39	33.49	33.15	33.26	27,967	-0.05(-0.16%)
Dec 08, 2020	33.05	33.36	33.05	33.31	36,483	+0.16(+0.50%)
Dec 07, 2020	33.20	33.20	33.06	33.15	27,051	-0.11(-0.33%)
Dec 04, 2020	32.95	33.26	32.95	33.26	27,143	+0.48(+1.47%)
Dec 03, 2020	32.83	33.01	32.77	32.78	15,749	-0.06(-0.18%)
Dec 02, 2020	32.55	32.84	32.54	32.84	22,077	+0.18(+0.56%)
Dec 01, 2020	32.62	32.83	32.58	32.65	24,797	+0.42(+1.30%)
Nov 30, 2020	32.36	32.36	32.12	32.23	21,504	-0.18(-0.56%)
Nov 27, 2020	32.44	32.50	32.37	32.42	9,850	+0.01(+0.03%)
Nov 25, 2020	32.47	32.47	32.28	32.41	12,586	-0.10(-0.29%)
Nov 24, 2020	32.12	32.53	32.12	32.50	28,336	+0.61(+1.90%)
Nov 23, 2020	31.79	31.96	31.74	31.90	26,351	+0.21(+0.66%)
Nov 20, 2020	31.75	31.79	31.69	31.69	17,621	-0.12(-0.37%)
Nov 19, 2020	31.65	31.82	31.55	31.80	17,061	+0.07(+0.23%)
Nov 18, 2020	32.10	32.20	31.73	31.73	27,090	-0.31(-0.97%)
Nov 17, 2020	31.97	32.15	31.83	32.04	38,510	-0.16(-0.48%)
Nov 16, 2020	32.05	32.21	31.93	32.20	147,002	+0.48(+1.53%)
Nov 13, 2020	31.48	31.80	31.48	31.71	36,009	+0.48(+1.52%)
Nov 12, 2020	31.48	31.50	31.10	31.24	37,726	-0.39(-1.24%)
Nov 11, 2020	31.68	31.69	31.48	31.63	31,408	+0.16(+0.52%)
Nov 10, 2020	31.32	31.52	31.20	31.47	31,237	+0.27(+0.85%)
Nov 09, 2020	31.75	31.90	31.20	31.20	70,873	+0.68(+2.21%)
Nov 06, 2020	30.61	30.62	30.45	30.53	46,078	-0.05(-0.18%)
Nov 05, 2020	30.42	30.68	30.37	30.58	26,583	+0.65(+2.17%)
Nov 04, 2020	29.83	30.36	29.75	29.93	55,908	+0.26(+0.86%)
Nov 03, 2020	29.45	29.79	29.45	29.68	12,082	+0.58(+2.01%)
Nov 02, 2020	29.08	29.19	28.90	29.09	48,297	+0.42(+1.47%)
Oct 30, 2020	28.69	28.81	28.38	28.67	42,028	-0.24(-0.82%)
Oct 29, 2020	28.62	29.15	28.45	28.91	64,422	+0.30(+1.04%)
Oct 28, 2020	29.05	29.18	28.60	28.61	34,850	-0.99(-3.35%)
Oct 27, 2020	29.85	29.85	29.59	29.60	20,123	-0.21(-0.71%)
Oct 26, 2020	30.15	30.16	29.57	29.81	91,758	-0.55(-1.80%)
Oct 23, 2020	30.46	30.46	30.22	30.36	24,188	+0.01(+0.03%)
Oct 22, 2020	30.14	30.38	30.07	30.35	16,002	+0.24(+0.79%)
Oct 21, 2020	30.20	30.33	30.11	30.11	17,504	-0.16(-0.51%)
Oct 20, 2020	30.28	30.53	30.18	30.27	63,510	+0.09(+0.30%)
Oct 19, 2020	30.72	30.74	30.13	30.18	43,956	-0.44(-1.43%)
Oct 16, 2020	30.66	30.77	30.62	30.62	43,123	+0.05(+0.18%)
Oct 15, 2020	30.21	30.58	30.21	30.56	18,691	-0.03(-0.09%)
Oct 14, 2020	30.74	30.88	30.57	30.59	14,688	-0.15(-0.48%)
Oct 13, 2020	30.95	30.95	30.65	30.74	28,451	-0.23(-0.74%)
Oct 12, 2020	30.71	31.03	30.71	30.96	21,844	+0.42(+1.39%)
Oct 09, 2020	30.61	30.66	30.51	30.54	26,049	+0.10(+0.32%)
Oct 08, 2020	30.35	30.45	30.30	30.44	16,039	+0.21(+0.70%)
Oct 07, 2020	29.96	30.29	29.85	30.23	78,428	+0.49(+1.66%)
Oct 06, 2020	30.11	30.32	29.69	29.74	35,422	-0.31(-1.03%)
Oct 05, 2020	29.70	30.06	29.70	30.05	50,138	+0.52(+1.76%)
Oct 02, 2020	29.26	29.68	29.09	29.53	90,405	-0.13(-0.43%)
Oct 01, 2020	29.80	29.83	29.50	29.66	23,255	+0.01(+0.03%)
Sep 30, 2020	29.47	29.88	29.47	29.65	76,086	+0.28(+0.96%)
Sep 29, 2020	29.59	29.59	29.33	29.36	15,678	-0.23(-0.77%)
Sep 28, 2020	29.52	29.68	29.47	29.59	54,429	+0.45(+1.54%)
Sep 25, 2020	28.63	29.18	28.62	29.15	45,969	+0.37(+1.27%)
Sep 24, 2020	28.53	29.02	28.45	28.78	34,901	+0.14(+0.48%)
Sep 23, 2020	29.40	29.41	28.63	28.64	32,224	-0.62(-2.12%)
Sep 22, 2020	29.19	29.32	29.01	29.26	22,000	+0.15(+0.53%)
Sep 21, 2020	29.18	29.18	28.69	29.11	42,701	-0.47(-1.58%)
Sep 18, 2020	29.89	29.89	29.41	29.58	16,308	-0.22(-0.74%)
Sep 17, 2020	29.57	30.00	29.57	29.80	39,326	-0.23(-0.76%)
Sep 16, 2020	30.17	30.38	30.01	30.02	26,258	-0.06(-0.21%)
Sep 15, 2020	30.14	30.28	30.04	30.09	87,898	+0.13(+0.42%)
Sep 14, 2020	29.82	30.09	29.72	29.96	30,655	+0.39(+1.32%)
Sep 11, 2020	29.60	29.70	29.37	29.57	20,824	+0.09(+0.31%)
Sep 10, 2020	30.10	30.11	29.43	29.48	31,819	-0.51(-1.70%)
Sep 09, 2020	29.78	30.17	29.77	29.99	34,040	+0.61(+2.07%)
Sep 08, 2020	29.88	29.88	29.38	29.38	35,882	-0.79(-2.60%)
Sep 04, 2020	30.33	30.42	29.61	30.16	112,495	-0.06(-0.21%)
Sep 03, 2020	30.99	31.11	30.08	30.23	123,843	-0.90(-2.90%)
Sep 02, 2020	30.79	31.14	30.77	31.13	34,840	+0.44(+1.45%)
Sep 01, 2020	30.57	30.69	30.47	30.69	46,592	+0.15(+0.48%)
Aug 31, 2020	30.60	30.67	30.52	30.54	55,213	-0.08(-0.25%)
Aug 28, 2020	30.57	30.65	30.45	30.62	35,478	+0.12(+0.40%)
Aug 27, 2020	30.40	30.56	30.35	30.50	25,645	+0.14(+0.45%)
Aug 26, 2020	30.26	30.36	30.21	30.36	19,471	+0.08(+0.27%)
Aug 25, 2020	30.34	30.36	30.15	30.28	33,552	-0.01(-0.03%)
Aug 24, 2020	30.13	30.29	30.05	30.29	27,528	+0.35(+1.18%)
Aug 21, 2020	29.71	29.94	29.71	29.93	19,061	+0.12(+0.40%)
Aug 20, 2020	29.58	29.81	29.58	29.81	25,729	+0.04(+0.12%)
Aug 19, 2020	29.91	29.99	29.73	29.78	25,566	-0.08(-0.27%)
Aug 18, 2020	29.91	29.99	29.81	29.86	30,014	-0.05(-0.15%)
Aug 17, 2020	30.04	30.04	29.88	29.91	58,813	-0.07(-0.24%)
Aug 14, 2020	29.85	30.01	29.77	29.98	11,569	+0.01(+0.03%)
Aug 13, 2020	30.01	30.03	29.86	29.97	24,782	-0.14(-0.45%)
Aug 12, 2020	29.96	30.14	29.96	30.10	41,438	+0.40(+1.34%)
Aug 11, 2020	29.98	30.18	29.68	29.71	33,380	-0.11(-0.37%)
Aug 10, 2020	29.64	29.84	29.64	29.81	43,632	+0.25(+0.83%)
Aug 07, 2020	29.42	29.58	29.39	29.57	35,258	+0.07(+0.25%)
Aug 06, 2020	29.26	29.50	29.26	29.50	25,887	+0.16(+0.56%)
Aug 05, 2020	29.33	29.42	29.24	29.33	27,558	+0.13(+0.45%)
Aug 04, 2020	29.02	29.21	29.01	29.20	21,234	+0.11(+0.39%)
Aug 03, 2020	28.91	29.12	28.91	29.09	76,843	+0.30(+1.04%)
Jul 31, 2020	28.67	28.80	28.33	28.79	47,157	+0.13(+0.44%)
Jul 30, 2020	28.52	28.71	28.37	28.66	38,917	-0.15(-0.50%)
Jul 29, 2020	28.58	28.85	28.56	28.81	74,045	+0.20(+0.70%)
Jul 28, 2020	28.64	28.75	28.54	28.61	29,852	-0.09(-0.32%)
Jul 27, 2020	28.60	28.70	28.48	28.70	43,355	+0.15(+0.52%)
Jul 24, 2020	28.69	28.69	28.48	28.55	26,994	-0.25(-0.86%)
Jul 23, 2020	29.06	29.07	28.71	28.80	20,170	-0.28(-0.97%)
Jul 22, 2020	28.95	29.09	28.92	29.08	26,476	+0.17(+0.60%)
Jul 21, 2020	28.97	29.09	28.91	28.91	28,389	+0.12(+0.41%)
Jul 20, 2020	28.73	28.85	28.58	28.79	105,877	+0.03(+0.09%)
Jul 17, 2020	28.82	28.82	28.65	28.76	21,595	+0.05(+0.19%)
Jul 16, 2020	28.65	28.79	28.60	28.71	26,545	-0.06(-0.22%)
Jul 15, 2020	28.79	28.83	28.60	28.77	31,056	+0.30(+1.05%)
Jul 14, 2020	28.02	28.50	27.95	28.47	43,741	+0.33(+1.16%)
Jul 13, 2020	28.36	28.59	28.06	28.14	38,244	+0.03(+0.10%)
Jul 10, 2020	27.75	28.16	27.75	28.12	29,969	+0.36(+1.31%)
Jul 09, 2020	28.09	28.09	27.56	27.75	71,941	-0.34(-1.20%)
Jul 08, 2020	28.01	28.14	27.83	28.09	56,018	+0.16(+0.58%)
Jul 07, 2020	28.14	28.25	27.93	27.93	38,726	-0.43(-1.50%)
Jul 06, 2020	28.38	28.48	28.26	28.35	28,095	+0.36(+1.30%)
Jul 02, 2020	28.22	28.38	27.98	27.99	48,259	+0.12(+0.42%)
Jul 01, 2020	27.94	28.11	27.86	27.87	44,767	-0.04(-0.13%)
Jun 30, 2020	27.53	27.97	27.53	27.91	36,008	+0.36(+1.32%)
Jun 29, 2020	27.30	27.55	27.16	27.55	54,344	+0.44(+1.64%)
Jun 26, 2020	27.61	27.61	27.07	27.10	55,641	-0.64(-2.32%)
Jun 25, 2020	27.38	27.75	27.25	27.75	71,393	+0.30(+1.09%)
Jun 24, 2020	27.94	27.94	27.31	27.45	43,075	-0.74(-2.61%)
Jun 23, 2020	28.30	28.38	28.18	28.18	46,815	+0.15(+0.52%)
Jun 22, 2020	27.92	28.09	27.80	28.04	27,604	+0.05(+0.19%)
Jun 19, 2020	28.59	28.59	27.81	27.98	48,920	-0.20(-0.70%)
Jun 18, 2020	28.01	28.20	27.96	28.18	65,096	+0.01(+0.03%)
Jun 17, 2020	28.46	28.46	28.17	28.17	68,570	-0.10(-0.37%)
Jun 16, 2020	28.67	28.71	27.90	28.27	51,652	+0.49(+1.77%)
Jun 15, 2020	27.00	27.94	26.81	27.78	73,227	+0.22(+0.78%)
Jun 12, 2020	27.84	27.91	27.07	27.56	40,852	+0.38(+1.39%)
Jun 11, 2020	28.17	28.19	27.13	27.19	69,434	-1.80(-6.22%)
Jun 10, 2020	29.32	29.33	28.96	28.99	33,348	-0.33(-1.14%)
Jun 09, 2020	29.45	29.45	29.21	29.32	48,732	-0.28(-0.94%)
Jun 08, 2020	29.29	29.60	29.24	29.60	53,040	+0.49(+1.67%)
Jun 05, 2020	29.00	29.36	29.00	29.11	87,810	+0.77(+2.73%)
Jun 04, 2020	28.18	28.40	28.01	28.34	44,834	+0.06(+0.22%)
Jun 03, 2020	27.95	28.35	27.95	28.28	66,396	+0.54(+1.95%)
Jun 02, 2020	27.58	27.74	27.48	27.74	53,089	+0.28(+1.02%)
Jun 01, 2020	27.33	27.54	27.29	27.46	46,035	+0.04(+0.13%)
May 29, 2020	27.26	27.42	26.97	27.42	54,840	+0.07(+0.26%)
May 28, 2020	27.70	27.70	27.31	27.35	67,062	-0.18(-0.65%)
May 27, 2020	27.30	27.53	27.00	27.53	54,611	+0.61(+2.28%)
May 26, 2020	27.02	27.15	26.91	26.92	47,580	+0.46(+1.74%)
May 22, 2020	26.40	26.46	26.27	26.46	19,094	+0.04(+0.17%)
May 21, 2020	26.56	26.65	26.36	26.41	25,189	-0.18(-0.68%)
May 20, 2020	26.49	26.68	26.49	26.59	67,648	+0.42(+1.62%)
May 19, 2020	26.45	26.54	26.17	26.17	28,701	-0.38(-1.43%)
May 18, 2020	26.28	26.65	26.28	26.55	51,509	+0.93(+3.62%)
May 15, 2020	25.35	25.63	25.26	25.62	22,868	+0.03(+0.11%)
May 14, 2020	25.03	25.66	24.78	25.59	36,616	+0.29(+1.14%)
May 13, 2020	25.77	25.77	25.09	25.30	64,359	-0.59(-2.30%)
May 12, 2020	26.53	26.61	25.90	25.90	38,331	-0.57(-2.14%)
May 11, 2020	26.36	26.57	26.20	26.47	79,846	-0.01(-0.03%)
May 08, 2020	26.22	26.54	26.13	26.47	39,409	+0.56(+2.15%)
May 07, 2020	25.99	26.15	25.89	25.92	45,547	+0.24(+0.95%)
May 06, 2020	26.09	26.09	25.67	25.67	22,373	-0.26(-1.01%)
May 05, 2020	25.99	26.19	25.92	25.93	28,026	+0.14(+0.52%)
May 04, 2020	25.56	25.80	25.43	25.80	18,431	+0.07(+0.28%)
May 01, 2020	26.03	26.03	25.64	25.73	94,249	-0.79(-2.99%)
Apr 30, 2020	26.75	26.75	26.29	26.52	36,147	-0.41(-1.54%)
Apr 29, 2020	26.74	27.06	26.69	26.93	56,013	+0.68(+2.61%)
Apr 28, 2020	26.57	26.65	26.16	26.25	43,860	+0.09(+0.33%)
Apr 27, 2020	25.76	26.25	25.76	26.16	64,181	+0.53(+2.05%)
Apr 24, 2020	25.43	25.68	25.27	25.64	21,536	+0.37(+1.46%)
Apr 23, 2020	25.29	25.66	25.23	25.27	35,577	+0.05(+0.18%)
Apr 22, 2020	25.29	25.37	25.12	25.22	51,872	+0.36(+1.45%)
Apr 21, 2020	25.09	25.22	24.77	24.86	51,430	-0.76(-2.95%)
Apr 20, 2020	25.81	26.04	25.57	25.62	35,406	-0.50(-1.93%)
Apr 17, 2020	26.00	26.20	25.74	26.12	60,390	+0.77(+3.02%)
Apr 16, 2020	25.28	25.44	25.04	25.36	52,330	+0.08(+0.32%)
Apr 15, 2020	25.45	25.50	25.11	25.28	69,318	-0.68(-2.60%)
Apr 14, 2020	25.84	26.09	25.75	25.95	65,805	+0.58(+2.27%)
Apr 13, 2020	25.74	25.83	25.15	25.38	72,333	-0.34(-1.33%)
Apr 09, 2020	25.70	26.05	25.54	25.72	79,595	+0.52(+2.07%)
Apr 08, 2020	24.68	25.33	24.59	25.20	55,811	+0.79(+3.25%)
Apr 07, 2020	25.20	25.22	24.40	24.40	113,179	+0.08(+0.33%)
Apr 06, 2020	23.72	24.39	23.67	24.32	140,730	+1.50(+6.59%)
Apr 03, 2020	23.11	23.29	22.62	22.82	98,245	-0.42(-1.82%)
Apr 02, 2020	22.64	23.31	22.62	23.24	43,833	+0.52(+2.30%)
Apr 01, 2020	22.87	23.16	22.57	22.72	107,295	-1.04(-4.40%)
Mar 31, 2020	24.26	24.33	23.70	23.76	49,112	-0.43(-1.79%)
Mar 30, 2020	23.70	24.29	23.56	24.20	126,796	+0.64(+2.71%)
Mar 27, 2020	23.42	24.24	23.25	23.56	72,824	-0.73(-3.00%)
Mar 26, 2020	22.88	24.33	22.88	24.29	158,241	+1.50(+6.60%)
Mar 25, 2020	22.81	23.74	22.27	22.78	152,114	+0.38(+1.69%)
Mar 24, 2020	21.43	22.47	21.41	22.40	181,620	+1.89(+9.22%)
Mar 23, 2020	20.94	21.06	20.03	20.51	136,721	-0.73(-3.44%)
Mar 20, 2020	22.29	22.58	21.24	21.24	429,173	-0.91(-4.10%)
Mar 19, 2020	21.91	22.69	21.21	22.15	209,093	+0.30(+1.38%)
Mar 18, 2020	21.78	22.71	21.09	21.85	195,361	-1.46(-6.27%)
Mar 17, 2020	22.69	23.59	21.98	23.31	146,948	+0.71(+3.14%)
Mar 16, 2020	22.16	23.83	21.49	22.60	129,190	-2.49(-9.91%)
Mar 13, 2020	24.46	25.09	23.24	25.08	161,978	+2.05(+8.90%)
Mar 12, 2020	23.91	24.79	23.03	23.03	236,290	-2.83(-10.93%)
Mar 11, 2020	26.56	26.60	25.57	25.86	905,268	-1.25(-4.61%)
Mar 10, 2020	26.83	27.13	25.79	27.11	89,301	+1.17(+4.51%)
Mar 09, 2020	26.05	28.20	25.78	25.94	206,699	-2.26(-8.01%)
Mar 06, 2020	27.76	28.37	27.68	28.20	58,696	-0.46(-1.61%)
Mar 05, 2020	28.83	29.21	28.47	28.66	53,588	-0.91(-3.07%)
Mar 04, 2020	28.99	29.57	28.79	29.57	44,911	+1.12(+3.93%)
Mar 03, 2020	29.37	29.58	28.24	28.45	93,631	-0.77(-2.64%)