MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.867	6.877	6.840	6.877	14,144	+0.04(+0.56%)
Feb 27, 2023	6.877	6.877	6.839	6.839	7,959	+0.00(+0.00%)
Feb 24, 2023	6.858	6.858	6.829	6.839	12,772	-0.04(-0.55%)
Feb 23, 2023	6.858	6.896	6.858	6.877	15,133	+0.03(+0.42%)
Feb 22, 2023	6.867	6.895	6.848	6.848	9,896	-0.01(-0.14%)
Feb 21, 2023	6.953	6.953	6.848	6.858	21,603	-0.10(-1.51%)
Feb 17, 2023	6.972	6.982	6.938	6.963	18,427	-0.03(-0.41%)
Feb 16, 2023	7.058	7.058	6.972	6.991	30,835	-0.09(-1.21%)
Feb 15, 2023	7.077	7.106	7.068	7.077	2,360	-0.01(-0.13%)
Feb 14, 2023	7.106	7.108	7.068	7.087	2,369	-0.03(-0.46%)
Feb 13, 2023	7.148	7.148	7.119	7.119	24,134	-0.04(-0.53%)
Feb 10, 2023	7.157	7.157	7.129	7.157	11,621	+0.00(+0.00%)
Feb 09, 2023	7.176	7.186	7.157	7.157	13,760	-0.04(-0.53%)
Feb 08, 2023	7.186	7.195	7.167	7.195	14,014	+0.00(+0.00%)
Feb 07, 2023	7.157	7.200	7.138	7.195	26,342	+0.03(+0.40%)
Feb 06, 2023	7.233	7.233	7.100	7.167	16,074	-0.07(-0.92%)
Feb 03, 2023	7.290	7.290	7.233	7.233	4,993	-0.11(-1.55%)
Feb 02, 2023	7.281	7.376	7.281	7.347	16,646	+0.07(+0.91%)
Feb 01, 2023	7.214	7.300	7.212	7.281	12,491	+0.08(+1.06%)
Jan 31, 2023	7.205	7.224	7.192	7.205	10,341	+0.03(+0.40%)
Jan 30, 2023	7.129	7.186	7.129	7.176	15,570	+0.04(+0.53%)
Jan 27, 2023	7.176	7.176	7.110	7.138	7,730	-0.04(-0.53%)
Jan 26, 2023	7.167	7.176	7.143	7.176	11,468	+0.03(+0.40%)
Jan 25, 2023	7.214	7.233	6.996	7.148	65,540	-0.05(-0.66%)
Jan 24, 2023	7.195	7.224	7.157	7.195	81,532	+0.05(+0.66%)
Jan 23, 2023	7.129	7.195	7.129	7.148	8,539	+0.00(+0.00%)
Jan 20, 2023	7.100	7.148	7.097	7.148	4,958	+0.04(+0.53%)
Jan 19, 2023	7.015	7.138	7.015	7.110	57,578	+0.03(+0.40%)
Jan 18, 2023	7.053	7.100	7.053	7.081	39,338	+0.07(+0.95%)
Jan 17, 2023	6.929	7.029	6.929	7.015	29,191	+0.02(+0.31%)
Jan 13, 2023	7.031	7.065	6.993	6.993	5,145	-0.05(-0.67%)
Jan 12, 2023	6.974	7.060	6.974	7.041	24,510	+0.06(+0.81%)
Jan 11, 2023	6.974	6.993	6.974	6.984	3,340	+0.04(+0.53%)
Jan 10, 2023	6.927	6.955	6.927	6.947	15,518	+0.01(+0.16%)
Jan 09, 2023	6.898	6.974	6.898	6.936	12,092	+0.04(+0.55%)
Jan 06, 2023	6.832	6.917	6.823	6.898	19,753	+0.08(+1.11%)
Jan 05, 2023	6.842	6.861	6.775	6.823	45,033	-0.03(-0.41%)
Jan 04, 2023	6.813	6.870	6.813	6.851	33,429	+0.04(+0.56%)
Jan 03, 2023	6.785	6.832	6.785	6.813	12,715	+0.07(+0.98%)
Dec 30, 2022	6.690	6.747	6.690	6.747	66,846	+0.04(+0.56%)
Dec 29, 2022	6.671	6.746	6.671	6.709	45,223	+0.01(+0.14%)
Dec 28, 2022	6.737	6.813	6.671	6.699	72,808	+0.02(+0.28%)
Dec 27, 2022	6.699	6.737	6.662	6.681	70,855	-0.06(-0.91%)
Dec 23, 2022	6.737	6.761	6.709	6.742	38,840	-0.01(-0.21%)
Dec 22, 2022	6.756	6.763	6.737	6.756	38,782	+0.00(+0.00%)
Dec 21, 2022	6.823	6.823	6.756	6.756	44,332	-0.06(-0.83%)
Dec 20, 2022	6.823	6.823	6.776	6.813	13,894	-0.01(-0.14%)
Dec 19, 2022	6.842	6.842	6.804	6.823	18,863	-0.05(-0.69%)
Dec 16, 2022	6.936	6.936	6.832	6.870	32,383	-0.07(-0.96%)
Dec 15, 2022	6.984	6.984	6.917	6.936	23,423	-0.09(-1.21%)
Dec 14, 2022	6.917	7.022	6.903	7.022	122,863	+0.06(+0.82%)
Dec 13, 2022	6.936	6.993	6.927	6.965	32,394	+0.07(+1.03%)
Dec 12, 2022	6.903	6.922	6.856	6.894	12,012	+0.01(+0.14%)
Dec 09, 2022	6.875	6.931	6.856	6.884	37,478	-0.04(-0.55%)
Dec 08, 2022	6.913	6.979	6.913	6.922	22,588	-0.03(-0.41%)
Dec 07, 2022	6.875	6.969	6.875	6.950	36,509	+0.07(+0.96%)
Dec 06, 2022	6.846	6.913	6.846	6.884	44,961	+0.05(+0.69%)
Dec 05, 2022	6.884	6.894	6.832	6.837	39,441	-0.04(-0.55%)
Dec 02, 2022	6.865	6.922	6.865	6.875	38,851	-0.01(-0.14%)
Dec 01, 2022	6.950	7.007	6.846	6.884	45,751	-0.00(-0.07%)
Nov 30, 2022	6.856	6.913	6.846	6.889	23,265	+0.04(+0.62%)
Nov 29, 2022	6.809	6.856	6.809	6.846	13,353	+0.05(+0.69%)
Nov 28, 2022	6.790	6.828	6.790	6.799	24,785	+0.02(+0.28%)
Nov 25, 2022	6.743	6.809	6.743	6.780	7,287	+0.00(+0.00%)
Nov 23, 2022	6.752	6.818	6.752	6.780	13,514	+0.05(+0.70%)
Nov 22, 2022	6.658	6.771	6.658	6.733	34,840	+0.06(+0.85%)
Nov 21, 2022	6.667	6.686	6.639	6.677	26,704	+0.07(+1.00%)
Nov 18, 2022	6.592	6.677	6.592	6.610	328,968	+0.00(+0.00%)
Nov 17, 2022	6.535	6.617	6.535	6.610	45,632	+0.07(+1.01%)
Nov 16, 2022	6.478	6.582	6.478	6.544	93,156	+0.08(+1.32%)
Nov 15, 2022	6.507	6.507	6.436	6.459	58,350	+0.08(+1.25%)
Nov 14, 2022	6.436	6.450	6.361	6.380	63,719	-0.04(-0.59%)
Nov 11, 2022	6.351	6.460	6.351	6.417	24,265	+0.03(+0.44%)
Nov 10, 2022	6.380	6.408	6.361	6.389	49,845	+0.09(+1.49%)
Nov 09, 2022	6.276	6.361	6.238	6.295	59,859	+0.02(+0.30%)
Nov 08, 2022	6.267	6.318	6.262	6.276	19,256	+0.02(+0.30%)
Nov 07, 2022	6.229	6.257	6.229	6.257	19,896	+0.01(+0.15%)
Nov 04, 2022	6.220	6.285	6.215	6.248	4,823	+0.03(+0.45%)
Nov 03, 2022	6.210	6.238	6.178	6.220	29,033	+0.01(+0.15%)
Nov 02, 2022	6.201	6.257	6.191	6.210	38,332	-0.01(-0.24%)
Nov 01, 2022	6.238	6.243	6.210	6.225	24,016	+0.04(+0.69%)
Oct 31, 2022	6.210	6.210	6.163	6.182	69,014	-0.02(-0.30%)
Oct 28, 2022	6.125	6.201	6.125	6.201	54,151	+0.04(+0.61%)
Oct 27, 2022	6.220	6.220	6.097	6.163	28,496	-0.05(-0.76%)
Oct 26, 2022	6.182	6.242	6.182	6.210	6,607	+0.00(+0.00%)
Oct 25, 2022	6.248	6.262	6.201	6.210	17,056	+0.01(+0.15%)
Oct 24, 2022	6.295	6.295	6.144	6.201	51,071	-0.12(-1.94%)
Oct 21, 2022	6.408	6.424	6.304	6.323	22,207	-0.08(-1.32%)
Oct 20, 2022	6.408	6.441	6.370	6.408	30,889	-0.03(-0.44%)
Oct 19, 2022	6.370	6.464	6.370	6.436	60,584	-0.03(-0.44%)
Oct 18, 2022	6.342	6.464	6.342	6.464	58,350	+0.12(+1.87%)
Oct 17, 2022	6.364	6.364	6.336	6.346	12,054	+0.01(+0.15%)
Oct 14, 2022	6.374	6.374	6.336	6.336	144,819	-0.03(-0.44%)
Oct 13, 2022	6.327	6.402	6.308	6.364	33,113	-0.04(-0.59%)
Oct 12, 2022	6.402	6.423	6.402	6.402	20,157	+0.00(+0.00%)
Oct 11, 2022	6.364	6.415	6.364	6.402	19,321	+0.02(+0.29%)
Oct 10, 2022	6.346	6.383	6.336	6.383	6,937	+0.01(+0.15%)
Oct 07, 2022	6.393	6.411	6.355	6.374	18,068	-0.02(-0.29%)
Oct 06, 2022	6.364	6.415	6.364	6.393	12,105	+0.00(+0.00%)
Oct 05, 2022	6.383	6.402	6.355	6.393	39,468	+0.00(+0.00%)
Oct 04, 2022	6.374	6.484	6.374	6.393	35,294	+0.04(+0.59%)
Oct 03, 2022	6.364	6.468	6.346	6.355	29,373	+0.05(+0.74%)
Sep 30, 2022	6.393	6.396	6.299	6.308	21,580	-0.06(-0.88%)
Sep 29, 2022	6.346	6.383	6.327	6.364	25,062	-0.04(-0.59%)
Sep 28, 2022	6.393	6.458	6.355	6.402	13,566	+0.03(+0.44%)
Sep 27, 2022	6.416	6.416	6.364	6.374	14,687	-0.03(-0.44%)
Sep 26, 2022	6.439	6.439	6.383	6.402	31,463	-0.06(-0.87%)
Sep 23, 2022	6.533	6.571	6.444	6.458	62,274	-0.13(-1.99%)
Sep 22, 2022	6.636	6.636	6.580	6.589	20,368	-0.07(-1.04%)
Sep 21, 2022	6.655	6.658	6.617	6.658	18,408	+0.02(+0.33%)
Sep 20, 2022	6.655	6.692	6.632	6.636	49,069	-0.05(-0.70%)
Sep 19, 2022	6.692	6.692	6.674	6.683	22,330	-0.02(-0.28%)
Sep 16, 2022	6.739	6.739	6.692	6.702	24,500	-0.05(-0.69%)
Sep 15, 2022	6.767	6.780	6.749	6.749	11,448	-0.06(-0.83%)
Sep 14, 2022	6.842	6.842	6.786	6.805	10,730	-0.05(-0.68%)
Sep 13, 2022	6.842	6.864	6.842	6.852	11,216	-0.05(-0.73%)
Sep 12, 2022	6.949	6.958	6.889	6.902	14,447	-0.02(-0.27%)
Sep 09, 2022	6.921	6.930	6.921	6.921	2,734	+0.00(+0.00%)
Sep 08, 2022	6.911	6.939	6.911	6.921	8,390	-0.01(-0.18%)
Sep 07, 2022	6.893	6.933	6.893	6.933	5,441	+0.02(+0.31%)
Sep 06, 2022	6.949	6.949	6.902	6.911	14,226	-0.07(-0.94%)
Sep 02, 2022	6.958	7.012	6.958	6.977	2,728	-0.01(-0.13%)
Sep 01, 2022	7.061	7.061	6.958	6.986	8,573	-0.10(-1.45%)
Aug 31, 2022	7.098	7.117	7.061	7.089	10,987	+0.00(+0.00%)
Aug 30, 2022	7.154	7.154	7.061	7.089	38,843	-0.04(-0.52%)
Aug 29, 2022	7.201	7.201	7.107	7.126	30,846	-0.07(-0.91%)
Aug 26, 2022	7.201	7.230	7.183	7.191	2,412	-0.05(-0.65%)
Aug 25, 2022	7.224	7.256	7.223	7.238	17,204	-0.01(-0.13%)
Aug 24, 2022	7.266	7.266	7.229	7.248	4,915	+0.01(+0.13%)
Aug 23, 2022	7.238	7.266	7.229	7.238	22,441	+0.01(+0.13%)
Aug 22, 2022	7.313	7.313	7.229	7.229	3,653	-0.07(-1.02%)
Aug 19, 2022	7.360	7.388	7.285	7.304	14,245	-0.13(-1.68%)
Aug 18, 2022	7.453	7.453	7.388	7.429	19,113	-0.01(-0.08%)
Aug 17, 2022	7.528	7.528	7.434	7.434	6,772	-0.11(-1.49%)
Aug 16, 2022	7.565	7.584	7.537	7.546	4,161	-0.04(-0.53%)
Aug 15, 2022	7.539	7.614	7.539	7.587	9,568	+0.00(+0.01%)
Aug 12, 2022	7.604	7.604	7.489	7.586	28,589	+0.03(+0.37%)
Aug 11, 2022	7.539	7.604	7.539	7.558	12,730	-0.02(-0.25%)
Aug 10, 2022	7.558	7.632	7.511	7.576	57,928	+0.05(+0.62%)
Aug 09, 2022	7.530	7.562	7.511	7.530	11,770	-0.02(-0.25%)
Aug 08, 2022	7.604	7.604	7.530	7.548	11,006	-0.01(-0.12%)
Aug 05, 2022	7.679	7.697	7.539	7.558	4,618	-0.04(-0.50%)
Aug 04, 2022	7.576	7.651	7.576	7.596	10,094	-0.01(-0.11%)
Aug 03, 2022	7.595	7.632	7.595	7.604	4,894	+0.01(+0.12%)
Aug 02, 2022	7.669	7.669	7.558	7.595	17,352	-0.07(-0.97%)
Aug 01, 2022	7.595	7.679	7.595	7.669	11,039	+0.02(+0.24%)
Jul 29, 2022	7.474	7.678	7.463	7.651	65,030	+0.23(+3.14%)
Jul 28, 2022	7.334	7.427	7.334	7.418	19,838	+0.11(+1.53%)
Jul 27, 2022	7.316	7.353	7.278	7.306	23,157	+0.01(+0.13%)
Jul 26, 2022	7.353	7.353	7.278	7.297	15,969	+0.05(+0.64%)
Jul 25, 2022	7.232	7.272	7.232	7.251	8,371	-0.02(-0.26%)
Jul 22, 2022	7.260	7.306	7.232	7.269	32,436	+0.01(+0.13%)
Jul 21, 2022	7.288	7.316	7.241	7.260	17,733	-0.02(-0.26%)
Jul 20, 2022	7.204	7.287	7.204	7.278	19,317	+0.07(+0.90%)
Jul 19, 2022	7.176	7.260	7.176	7.213	9,240	-0.00(-0.03%)
Jul 18, 2022	7.262	7.336	7.215	7.215	4,208	-0.08(-1.14%)
Jul 15, 2022	7.382	7.382	7.299	7.299	4,675	+0.01(+0.13%)
Jul 14, 2022	7.234	7.289	7.206	7.289	17,433	+0.03(+0.38%)
Jul 13, 2022	7.234	7.289	7.206	7.262	14,760	-0.01(-0.13%)
Jul 12, 2022	7.289	7.317	7.243	7.271	24,692	+0.02(+0.26%)
Jul 11, 2022	7.234	7.335	7.187	7.252	45,835	+0.06(+0.77%)
Jul 08, 2022	7.178	7.210	7.178	7.197	73,469	+0.03(+0.39%)
Jul 07, 2022	7.187	7.187	7.150	7.169	18,690	-0.00(-0.00%)
Jul 06, 2022	7.187	7.197	7.169	7.169	20,615	+0.04(+0.52%)
Jul 05, 2022	7.113	7.141	7.085	7.132	9,829	+0.05(+0.65%)
Jul 01, 2022	7.039	7.178	7.039	7.085	19,896	+0.06(+0.79%)
Jun 30, 2022	7.048	7.050	6.928	7.030	21,260	+0.03(+0.40%)
Jun 29, 2022	6.909	7.002	6.900	7.002	19,033	+0.13(+1.89%)
Jun 28, 2022	6.853	6.937	6.853	6.872	14,032	+0.02(+0.27%)
Jun 27, 2022	6.863	6.900	6.835	6.853	16,964	-0.01(-0.14%)
Jun 24, 2022	6.872	6.918	6.840	6.863	38,997	+0.00(+0.00%)
Jun 23, 2022	6.789	6.918	6.789	6.863	39,427	+0.09(+1.37%)
Jun 22, 2022	6.770	6.826	6.761	6.770	21,320	+0.03(+0.41%)
Jun 21, 2022	6.770	6.770	6.724	6.742	13,074	-0.01(-0.14%)
Jun 17, 2022	6.742	6.881	6.742	6.751	6,082	+0.03(+0.41%)
Jun 16, 2022	6.789	6.789	6.724	6.724	31,640	-0.12(-1.76%)
Jun 15, 2022	6.798	6.891	6.788	6.844	24,263	+0.01(+0.14%)
Jun 14, 2022	6.983	6.993	6.835	6.835	25,241	-0.12(-1.76%)
Jun 13, 2022	7.022	7.027	6.939	6.957	17,806	-0.14(-2.04%)
Jun 10, 2022	7.124	7.142	7.102	7.102	17,758	-0.08(-1.07%)
Jun 09, 2022	7.271	7.271	7.161	7.179	44,473	-0.07(-1.00%)
Jun 08, 2022	7.401	7.401	7.244	7.251	33,848	-0.12(-1.65%)
Jun 07, 2022	7.392	7.392	7.364	7.373	6,778	+0.00(+0.00%)
Jun 06, 2022	7.382	7.401	7.343	7.373	20,783	-0.03(-0.44%)
Jun 03, 2022	7.429	7.456	7.387	7.405	14,932	-0.08(-1.05%)
Jun 02, 2022	7.456	7.497	7.447	7.484	28,535	+0.06(+0.75%)
Jun 01, 2022	7.419	7.456	7.405	7.429	17,739	+0.03(+0.37%)
May 31, 2022	7.419	7.429	7.336	7.401	36,512	-0.02(-0.25%)
May 27, 2022	7.373	7.438	7.373	7.419	32,451	+0.08(+1.13%)
May 26, 2022	7.198	7.364	7.198	7.336	76,202	+0.18(+2.45%)
May 25, 2022	7.059	7.180	7.059	7.161	43,451	+0.13(+1.84%)
May 24, 2022	6.930	7.077	6.930	7.031	27,512	+0.11(+1.60%)
May 23, 2022	6.902	6.948	6.900	6.920	86,291	+0.02(+0.27%)
May 20, 2022	6.865	6.930	6.852	6.902	9,852	+0.04(+0.54%)
May 19, 2022	6.819	6.893	6.817	6.865	19,919	+0.01(+0.13%)
May 18, 2022	6.976	6.976	6.856	6.856	19,877	-0.16(-2.24%)
May 17, 2022	6.967	7.013	6.948	7.013	35,640	+0.01(+0.12%)
May 16, 2022	6.995	7.004	6.986	7.004	5,465	+0.01(+0.13%)
May 13, 2022	7.097	7.097	6.968	6.995	19,158	-0.06(-0.91%)
May 12, 2022	7.087	7.087	7.032	7.060	17,505	+0.00(+0.00%)
May 11, 2022	7.115	7.133	7.060	7.060	25,431	-0.06(-0.78%)
May 10, 2022	7.133	7.133	7.060	7.115	11,830	+0.04(+0.52%)
May 09, 2022	7.106	7.106	7.051	7.078	17,185	-0.04(-0.52%)
May 06, 2022	7.097	7.143	7.082	7.115	31,267	+0.02(+0.26%)
May 05, 2022	7.170	7.170	7.078	7.097	74,644	-0.08(-1.15%)
May 04, 2022	7.161	7.212	7.133	7.179	29,742	+0.01(+0.13%)
May 03, 2022	7.225	7.225	7.161	7.170	11,168	-0.03(-0.38%)
May 02, 2022	7.271	7.271	7.179	7.198	13,959	-0.06(-0.76%)
Apr 29, 2022	7.299	7.299	7.235	7.253	29,063	-0.02(-0.25%)
Apr 28, 2022	7.170	7.308	7.152	7.271	48,391	+0.10(+1.41%)
Apr 27, 2022	7.244	7.244	7.161	7.170	24,384	-0.06(-0.89%)
Apr 26, 2022	7.207	7.244	7.161	7.235	53,062	+0.03(+0.38%)
Apr 25, 2022	7.317	7.317	7.161	7.207	36,492	-0.05(-0.63%)
Apr 22, 2022	7.253	7.308	7.253	7.253	13,297	-0.06(-0.76%)
Apr 21, 2022	7.363	7.373	7.281	7.308	16,511	-0.04(-0.50%)
Apr 20, 2022	7.290	7.354	7.271	7.345	24,751	+0.07(+1.01%)
Apr 19, 2022	7.437	7.437	7.225	7.271	39,792	-0.11(-1.51%)
Apr 18, 2022	7.438	7.456	7.337	7.383	44,155	-0.01(-0.12%)
Apr 14, 2022	7.392	7.520	7.346	7.392	52,798	-0.00(-0.05%)
Apr 13, 2022	7.447	7.456	7.374	7.395	41,600	-0.04(-0.57%)
Apr 12, 2022	7.520	7.530	7.410	7.438	40,227	-0.06(-0.86%)
Apr 11, 2022	7.566	7.566	7.465	7.502	24,281	-0.07(-0.97%)
Apr 08, 2022	7.621	7.621	7.566	7.575	5,285	-0.04(-0.48%)
Apr 07, 2022	7.658	7.676	7.594	7.612	21,889	-0.03(-0.36%)
Apr 06, 2022	7.750	7.750	7.640	7.640	26,612	-0.06(-0.72%)
Apr 05, 2022	7.814	7.814	7.695	7.695	36,632	-0.10(-1.29%)
Apr 04, 2022	7.805	7.887	7.750	7.795	23,174	-0.02(-0.23%)
Apr 01, 2022	7.814	7.851	7.801	7.814	10,736	-0.02(-0.23%)
Mar 31, 2022	7.851	7.851	7.782	7.832	13,865	+0.10(+1.30%)
Mar 30, 2022	7.722	7.832	7.705	7.731	25,414	+0.02(+0.24%)
Mar 29, 2022	7.667	7.722	7.621	7.713	16,977	+0.08(+1.08%)
Mar 28, 2022	7.750	7.750	7.621	7.630	4,547	-0.09(-1.19%)
Mar 25, 2022	7.759	7.759	7.667	7.722	30,245	-0.02(-0.24%)
Mar 24, 2022	7.777	7.777	7.740	7.740	11,194	-0.06(-0.82%)
Mar 23, 2022	7.823	7.823	7.795	7.805	3,716	+0.00(+0.00%)
Mar 22, 2022	7.851	7.851	7.786	7.805	23,227	-0.02(-0.23%)
Mar 21, 2022	7.869	7.896	7.823	7.823	24,109	-0.05(-0.58%)
Mar 18, 2022	7.869	7.924	7.869	7.869	9,283	+0.01(+0.12%)
Mar 17, 2022	7.841	7.907	7.841	7.860	22,749	+0.02(+0.23%)
Mar 16, 2022	7.851	7.906	7.841	7.841	26,360	-0.03(-0.35%)
Mar 15, 2022	8.034	8.034	7.860	7.869	47,010	-0.07(-0.91%)
Mar 14, 2022	8.033	8.069	7.941	7.941	12,100	-0.13(-1.59%)
Mar 11, 2022	8.124	8.151	8.060	8.069	2,958	-0.04(-0.45%)
Mar 10, 2022	8.142	8.151	8.051	8.106	10,055	-0.05(-0.56%)
Mar 09, 2022	8.197	8.206	8.124	8.151	1,646	+0.00(+0.00%)
Mar 08, 2022	8.215	8.215	8.151	8.151	23,754	-0.03(-0.37%)
Mar 07, 2022	8.444	8.508	8.161	8.182	57,219	-0.22(-2.58%)
Mar 04, 2022	8.490	8.490	8.372	8.398	2,790	-0.04(-0.43%)
Mar 03, 2022	8.435	8.453	8.407	8.435	14,969	+0.05(+0.55%)
Mar 02, 2022	8.362	8.389	8.362	8.389	19,747	+0.05(+0.55%)