Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.570	2.570	2.300	2.300	0	-0.32(-12.21%)
Feb 26, 2009	2.780	2.780	2.620	2.620	25,590	-0.03(-1.13%)
Feb 25, 2009	2.760	2.760	2.650	2.650	34,185	-0.05(-1.85%)
Feb 24, 2009	2.600	2.700	2.550	2.700	50,915	+0.10(+3.85%)
Feb 23, 2009	2.630	2.680	2.595	2.600	48,151	-0.01(-0.38%)
Feb 20, 2009	2.620	2.680	2.610	2.610	42,998	-0.06(-2.25%)
Feb 19, 2009	2.550	2.670	2.550	2.670	33,458	+0.07(+2.69%)
Feb 18, 2009	2.600	2.650	2.560	2.600	62,131	+0.01(+0.39%)
Feb 17, 2009	2.550	2.660	2.550	2.590	25,429	-0.06(-2.26%)
Feb 13, 2009	2.650	2.660	2.610	2.650	88,334	-0.01(-0.38%)
Feb 12, 2009	2.650	2.680	2.650	2.660	27,381	-0.02(-0.75%)
Feb 11, 2009	2.660	2.680	2.650	2.680	16,958	+0.03(+1.13%)
Feb 10, 2009	2.660	2.690	2.560	2.650	24,613	-0.03(-1.12%)
Feb 09, 2009	2.660	2.700	2.650	2.680	20,600	-0.01(-0.37%)
Feb 06, 2009	2.650	2.810	2.650	2.690	11,330	+0.06(+2.28%)
Feb 05, 2009	2.480	2.650	2.480	2.630	28,398	+0.17(+6.91%)
Feb 04, 2009	2.500	2.500	2.450	2.460	39,516	-0.03(-1.20%)
Feb 03, 2009	2.600	2.600	2.340	2.490	98,756	-0.02(-0.80%)
Feb 02, 2009	2.350	2.550	2.300	2.510	68,329	+0.16(+6.81%)
Jan 30, 2009	2.550	2.550	2.200	2.350	0	-0.21(-8.20%)
Jan 29, 2009	2.800	2.800	2.520	2.560	94,936	-0.24(-8.57%)
Jan 28, 2009	2.870	2.870	2.750	2.800	56,231	-0.09(-3.11%)
Jan 27, 2009	2.990	2.990	2.800	2.890	85,588	+0.00(+0.00%)
Jan 26, 2009	2.750	2.910	2.660	2.890	140,042	+0.29(+11.15%)
Jan 23, 2009	2.390	2.600	2.180	2.600	92,394	+0.27(+11.59%)
Jan 22, 2009	2.530	2.530	2.270	2.330	78,836	+0.00(+0.00%)
Jan 21, 2009	2.000	2.350	2.000	2.330	119,448	+0.35(+17.68%)
Jan 20, 2009	2.000	2.200	1.980	1.980	142,393	+0.06(+3.13%)
Jan 16, 2009	1.830	1.920	1.830	1.920	21,851	+0.11(+6.08%)
Jan 15, 2009	1.800	1.900	1.800	1.810	39,094	+0.01(+0.56%)
Jan 14, 2009	1.800	1.830	1.780	1.800	30,056	-0.02(-1.10%)
Jan 13, 2009	1.900	1.900	1.770	1.820	19,850	-0.03(-1.62%)
Jan 12, 2009	1.900	1.900	1.810	1.850	23,481	+0.01(+0.54%)
Jan 09, 2009	1.890	1.910	1.840	1.840	22,118	-0.06(-3.16%)
Jan 08, 2009	1.940	1.940	1.880	1.900	26,170	-0.01(-0.52%)
Jan 07, 2009	1.990	2.010	1.910	1.910	83,813	-0.03(-1.55%)
Jan 06, 2009	1.900	1.980	1.900	1.940	56,615	+0.05(+2.65%)
Jan 05, 2009	1.900	1.900	1.810	1.890	75,728	+0.04(+2.16%)
Jan 02, 2009	1.900	1.900	1.740	1.850	0	+0.01(+0.54%)
Jan 01, 2009	1.850	1.860	1.680	1.840	0	+0.00(+0.00%)
Dec 31, 2008	1.850	1.860	1.680	1.840	112,022	-0.01(-0.54%)
Dec 30, 2008	1.680	1.880	1.560	1.850	1,111,781	+0.17(+10.12%)
Dec 29, 2008	1.830	1.830	1.640	1.680	83,632	-0.12(-6.67%)
Dec 26, 2008	1.670	1.830	1.670	1.800	16,987	+0.05(+2.86%)
Dec 24, 2008	1.760	1.810	1.700	1.750	65,398	+0.00(+0.00%)
Dec 23, 2008	1.600	1.820	1.600	1.750	203,531	-0.01(-0.57%)
Dec 22, 2008	1.830	1.900	1.670	1.760	74,783	-0.14(-7.37%)
Dec 19, 2008	1.690	1.900	1.690	1.900	179,661	+0.22(+13.10%)
Dec 18, 2008	1.550	1.680	1.550	1.680	36,883	+0.09(+5.66%)
Dec 17, 2008	1.580	1.600	1.550	1.590	25,208	+0.00(+0.00%)
Dec 16, 2008	1.420	1.590	1.400	1.590	125,923	+0.17(+11.97%)
Dec 15, 2008	1.600	1.620	1.420	1.420	243,197	-0.18(-11.25%)
Dec 12, 2008	1.500	1.700	1.500	1.600	18,367	+0.05(+3.23%)
Dec 11, 2008	1.540	1.720	1.540	1.550	130,816	-0.06(-3.73%)
Dec 10, 2008	1.600	1.760	1.580	1.610	61,118	+0.05(+3.21%)
Dec 09, 2008	1.580	1.610	1.520	1.560	68,513	-0.04(-2.50%)
Dec 08, 2008	1.620	1.630	1.520	1.600	118,976	+0.02(+1.27%)
Dec 05, 2008	1.400	1.580	1.400	1.580	47,417	+0.17(+12.06%)
Dec 04, 2008	1.400	1.530	1.360	1.410	77,950	+0.02(+1.44%)
Dec 03, 2008	1.400	1.420	1.310	1.390	280,842	+0.04(+2.96%)
Dec 02, 2008	1.050	1.380	0.9800	1.350	135,197	+0.39(+40.63%)
Dec 01, 2008	1.170	1.180	0.9600	0.9600	45,582	-0.24(-20.00%)
Nov 28, 2008	1.200	1.240	1.140	1.200	25,050	+0.00(+0.00%)
Nov 26, 2008	1.130	1.280	1.130	1.200	50,387	+0.01(+0.84%)
Nov 25, 2008	1.260	1.260	1.130	1.190	81,735	-0.06(-4.80%)
Nov 24, 2008	1.210	1.250	1.080	1.250	168,955	+0.05(+4.17%)
Nov 21, 2008	1.300	1.300	1.150	1.200	24,661	+0.00(+0.00%)
Nov 20, 2008	1.240	1.240	1.130	1.200	43,931	+0.00(+0.00%)
Nov 19, 2008	1.350	1.390	1.200	1.200	39,095	-0.17(-12.41%)
Nov 18, 2008	1.500	1.500	1.360	1.370	26,059	-0.16(-10.46%)
Nov 17, 2008	1.400	1.540	1.360	1.530	189,700	+0.13(+9.29%)
Nov 14, 2008	1.520	1.520	1.400	1.400	9,940	-0.14(-9.09%)
Nov 13, 2008	1.490	1.540	1.310	1.540	46,072	+0.19(+14.07%)
Nov 12, 2008	1.520	1.550	1.350	1.350	27,583	-0.20(-12.90%)
Nov 11, 2008	1.450	1.600	1.450	1.550	7,432	+0.02(+1.31%)
Nov 10, 2008	1.550	1.600	1.450	1.530	25,925	+0.02(+1.32%)
Nov 07, 2008	1.450	1.570	1.450	1.510	14,040	+0.07(+4.86%)
Nov 06, 2008	1.610	1.730	1.440	1.440	60,580	-0.17(-10.56%)
Nov 05, 2008	1.870	1.870	1.610	1.610	15,985	-0.23(-12.50%)
Nov 04, 2008	1.850	1.850	1.700	1.840	46,068	+0.14(+8.24%)
Nov 03, 2008	1.780	1.790	1.680	1.700	27,357	+0.00(+0.00%)
Oct 31, 2008	1.800	1.800	1.660	1.700	54,716	+0.03(+1.80%)
Oct 30, 2008	1.710	1.710	1.630	1.670	27,075	-0.09(-5.11%)
Oct 29, 2008	1.750	1.850	1.740	1.760	59,754	-0.06(-3.30%)
Oct 28, 2008	1.520	1.820	1.510	1.820	28,449	+0.29(+18.95%)
Oct 27, 2008	1.730	1.730	1.530	1.530	25,950	-0.20(-11.56%)
Oct 24, 2008	1.700	1.760	1.550	1.730	11,134	+0.00(+0.00%)
Oct 23, 2008	1.720	1.950	1.640	1.730	38,715	+0.05(+2.98%)
Oct 22, 2008	1.750	1.760	1.650	1.680	26,901	-0.09(-5.08%)
Oct 21, 2008	1.900	1.910	1.750	1.770	260,083	-0.22(-11.06%)
Oct 20, 2008	1.990	2.070	1.900	1.990	55,043	+0.09(+4.74%)
Oct 17, 2008	1.800	2.000	1.700	1.900	51,950	-0.06(-3.06%)
Oct 16, 2008	1.640	1.960	1.540	1.960	55,687	+0.42(+27.27%)
Oct 15, 2008	1.800	1.900	1.520	1.540	32,327	-0.27(-14.92%)
Oct 14, 2008	2.240	2.240	1.800	1.810	31,344	-0.27(-12.98%)
Oct 13, 2008	2.010	2.500	1.950	2.080	124,322	+0.23(+12.43%)
Oct 10, 2008	1.590	1.850	1.480	1.850	77,818	+0.30(+19.35%)
Oct 09, 2008	1.870	1.890	1.550	1.550	144,587	-0.24(-13.41%)
Oct 08, 2008	2.125	2.125	1.790	1.790	69,084	-0.37(-17.13%)
Oct 07, 2008	2.140	2.170	2.060	2.160	41,966	+0.11(+5.37%)
Oct 06, 2008	2.150	2.200	1.950	2.050	94,097	+0.05(+2.50%)
Oct 03, 2008	2.240	2.250	2.000	2.000	21,607	-0.17(-7.83%)
Oct 02, 2008	2.200	2.310	2.140	2.170	47,760	+0.00(+0.00%)
Oct 01, 2008	2.260	2.260	2.080	2.170	60,100	-0.06(-2.69%)
Sep 30, 2008	2.050	2.270	2.050	2.230	37,027	+0.15(+7.21%)
Sep 29, 2008	2.470	2.590	2.080	2.080	26,575	-0.42(-16.80%)
Sep 26, 2008	2.470	2.530	2.320	2.500	0	-0.01(-0.40%)
Sep 25, 2008	2.590	2.590	2.400	2.510	28,300	+0.07(+2.87%)
Sep 24, 2008	2.500	2.560	2.420	2.440	32,035	-0.01(-0.41%)
Sep 23, 2008	2.090	2.500	2.090	2.450	53,468	+0.17(+7.46%)
Sep 22, 2008	2.470	2.530	2.280	2.280	49,021	-0.31(-11.97%)
Sep 19, 2008	2.350	2.590	2.310	2.590	0	+0.52(+25.12%)
Sep 18, 2008	2.140	2.400	1.850	2.070	128,571	-0.22(-9.61%)
Sep 17, 2008	2.480	2.480	1.800	2.290	167,480	-0.21(-8.40%)
Sep 16, 2008	2.250	2.500	2.180	2.500	60,737	+0.28(+12.61%)
Sep 15, 2008	2.130	2.350	2.130	2.220	31,944	-0.13(-5.53%)
Sep 12, 2008	2.340	2.380	2.310	2.350	9,294	+0.01(+0.43%)
Sep 11, 2008	2.250	2.360	2.210	2.340	24,840	+0.00(+0.00%)
Sep 10, 2008	2.180	2.340	2.180	2.340	11,699	+0.15(+6.85%)
Sep 09, 2008	2.320	2.410	2.190	2.190	112,290	-0.07(-3.10%)
Sep 08, 2008	2.400	2.410	2.230	2.260	29,578	+0.03(+1.35%)
Sep 05, 2008	2.350	2.350	2.230	2.230	0	-0.08(-3.46%)
Sep 04, 2008	2.310	2.330	2.290	2.310	12,116	-0.01(-0.43%)
Sep 03, 2008	2.340	2.360	2.290	2.320	26,021	-0.02(-0.85%)
Sep 02, 2008	2.420	2.550	2.310	2.340	28,355	-0.01(-0.43%)
Aug 29, 2008	2.350	2.400	2.330	2.350	13,200	+0.00(+0.00%)
Aug 28, 2008	2.320	2.380	2.320	2.350	14,325	-0.03(-1.26%)
Aug 27, 2008	2.390	2.450	2.370	2.380	27,551	-0.02(-0.83%)
Aug 26, 2008	2.380	2.420	2.380	2.400	15,204	+0.05(+2.13%)
Aug 25, 2008	2.400	2.430	2.350	2.350	10,542	-0.12(-4.86%)
Aug 22, 2008	2.400	2.480	2.390	2.470	8,335	+0.13(+5.56%)
Aug 21, 2008	2.370	2.420	2.300	2.340	19,442	-0.03(-1.27%)
Aug 20, 2008	2.500	2.500	2.370	2.370	27,898	-0.01(-0.42%)
Aug 19, 2008	2.550	2.550	2.290	2.380	63,549	-0.20(-7.75%)
Aug 18, 2008	2.700	2.760	2.530	2.580	19,507	-0.07(-2.64%)
Aug 15, 2008	2.850	2.850	2.600	2.650	0	-0.10(-3.64%)
Aug 14, 2008	2.640	2.750	2.630	2.750	47,856	+0.11(+4.17%)
Aug 13, 2008	2.600	2.660	2.550	2.640	33,765	+0.06(+2.33%)
Aug 12, 2008	2.470	2.610	2.470	2.580	131,995	+0.16(+6.61%)
Aug 11, 2008	2.430	2.460	2.300	2.420	54,901	-0.04(-1.63%)
Aug 08, 2008	2.400	2.500	2.400	2.460	32,367	+0.02(+0.82%)
Aug 07, 2008	2.400	2.500	2.340	2.440	41,571	-0.03(-1.21%)
Aug 06, 2008	2.180	2.490	2.180	2.470	54,501	+0.33(+15.42%)
Aug 05, 2008	2.500	2.560	2.100	2.140	134,803	-0.22(-9.32%)
Aug 04, 2008	2.650	2.650	2.310	2.360	77,617	-0.24(-9.23%)
Aug 01, 2008	2.600	2.620	2.550	2.600	41,770	-0.03(-1.14%)
Jul 31, 2008	2.680	2.750	2.540	2.630	67,663	-0.12(-4.36%)
Jul 30, 2008	2.780	2.780	2.680	2.750	38,235	+0.07(+2.61%)
Jul 29, 2008	2.680	2.830	2.680	2.680	155,242	-0.09(-3.25%)
Jul 28, 2008	2.790	2.800	2.700	2.770	59,252	-0.01(-0.36%)
Jul 25, 2008	2.750	2.800	2.720	2.780	34,382	+0.03(+1.09%)
Jul 24, 2008	2.750	2.800	2.700	2.750	38,920	+0.02(+0.73%)
Jul 23, 2008	2.750	2.800	2.730	2.730	13,901	-0.05(-1.80%)
Jul 22, 2008	2.660	2.800	2.660	2.780	46,090	+0.03(+1.09%)
Jul 21, 2008	2.760	2.800	2.700	2.750	31,902	-0.02(-0.72%)
Jul 18, 2008	2.660	2.800	2.600	2.770	48,010	+0.03(+1.09%)
Jul 17, 2008	2.800	2.800	2.700	2.740	47,084	-0.16(-5.52%)
Jul 16, 2008	2.800	2.900	2.750	2.900	35,940	+0.01(+0.35%)
Jul 15, 2008	2.680	2.970	2.590	2.890	82,548	+0.17(+6.25%)
Jul 14, 2008	3.040	3.100	2.680	2.720	73,594	-0.33(-10.82%)
Jul 11, 2008	3.070	3.100	2.970	3.050	39,523	-0.01(-0.33%)
Jul 10, 2008	2.950	3.100	2.950	3.060	35,565	+0.09(+3.03%)
Jul 09, 2008	3.150	3.150	2.930	2.970	67,674	+0.02(+0.68%)
Jul 08, 2008	2.700	2.960	2.620	2.950	92,432	+0.30(+11.32%)
Jul 07, 2008	2.630	2.750	2.550	2.650	76,881	+0.05(+1.92%)
Jul 04, 2008	2.500	2.730	2.500	2.600	57,078	+0.00(+0.00%)
Jul 03, 2008	2.500	2.730	2.500	2.600	57,078	+0.09(+3.59%)
Jul 02, 2008	2.800	2.800	2.500	2.510	103,982	-0.25(-9.06%)
Jul 01, 2008	2.890	2.890	2.630	2.760	97,430	+0.05(+1.85%)
Jun 30, 2008	3.070	3.070	2.630	2.710	187,766	-0.29(-9.67%)
Jun 27, 2008	3.350	3.400	3.000	3.000	647,936	-0.38(-11.24%)
Jun 26, 2008	3.570	3.630	3.360	3.380	52,929	-0.25(-6.89%)
Jun 25, 2008	3.640	3.680	3.600	3.630	21,044	-0.06(-1.63%)
Jun 24, 2008	3.740	3.790	3.580	3.690	54,881	+0.01(+0.27%)
Jun 23, 2008	3.700	3.740	3.550	3.680	48,333	+0.02(+0.55%)
Jun 20, 2008	3.680	3.680	3.580	3.660	33,501	-0.01(-0.27%)
Jun 19, 2008	3.640	3.690	3.560	3.670	17,363	+0.07(+1.94%)
Jun 18, 2008	3.680	3.740	3.570	3.600	31,500	-0.10(-2.70%)
Jun 17, 2008	3.340	3.750	3.340	3.700	33,686	+0.16(+4.52%)
Jun 16, 2008	3.720	3.720	3.320	3.540	52,054	+0.12(+3.51%)
Jun 13, 2008	3.500	3.500	3.380	3.420	16,525	-0.08(-2.29%)
Jun 12, 2008	3.420	3.570	3.320	3.500	45,930	+0.18(+5.42%)
Jun 11, 2008	3.300	3.370	3.240	3.320	39,804	+0.04(+1.22%)
Jun 10, 2008	3.230	3.340	3.050	3.280	28,809	+0.11(+3.47%)
Jun 09, 2008	3.550	3.630	3.170	3.170	28,535	-0.43(-11.94%)
Jun 06, 2008	3.580	3.740	3.430	3.600	63,137	-0.05(-1.37%)
Jun 05, 2008	3.630	3.650	3.590	3.650	20,499	+0.07(+1.96%)
Jun 04, 2008	3.500	3.600	3.500	3.580	57,570	+0.10(+2.87%)
Jun 03, 2008	3.210	3.510	3.210	3.480	196,324	+0.27(+8.41%)
Jun 02, 2008	3.490	3.500	3.210	3.210	96,366	-0.29(-8.29%)
May 30, 2008	3.030	3.970	3.030	3.500	229,465	+0.34(+10.76%)
May 29, 2008	3.000	3.300	3.000	3.160	83,459	+0.16(+5.33%)
May 28, 2008	3.050	3.070	2.960	3.000	19,043	-0.07(-2.28%)
May 27, 2008	3.100	3.100	2.970	3.070	31,162	+0.11(+3.72%)
May 26, 2008	2.950	3.100	2.940	2.960	0	+0.00(+0.00%)
May 23, 2008	2.950	3.100	2.940	2.960	13,600	+0.01(+0.34%)
May 22, 2008	2.880	3.110	2.880	2.950	49,441	+0.10(+3.51%)
May 21, 2008	2.960	3.000	2.800	2.850	20,253	-0.11(-3.72%)
May 20, 2008	2.990	2.990	2.880	2.960	47,640	+0.00(+0.00%)
May 19, 2008	2.880	2.980	2.860	2.960	138,721	+0.11(+3.86%)
May 16, 2008	2.720	2.900	2.700	2.850	19,095	+0.05(+1.79%)
May 15, 2008	2.780	2.850	2.750	2.800	45,043	+0.00(+0.00%)
May 14, 2008	2.730	2.830	2.730	2.800	7,800	+0.04(+1.45%)
May 13, 2008	2.700	2.780	2.690	2.760	18,100	+0.10(+3.76%)
May 12, 2008	2.700	2.810	2.650	2.660	179,988	-0.12(-4.32%)
May 09, 2008	2.740	2.780	2.660	2.780	10,285	+0.16(+6.11%)
May 08, 2008	2.600	2.650	2.590	2.620	11,400	+0.02(+0.77%)
May 07, 2008	2.600	2.660	2.600	2.600	12,801	-0.03(-1.14%)
May 06, 2008	2.680	2.730	2.600	2.630	24,752	-0.09(-3.31%)
May 05, 2008	2.690	2.750	2.690	2.720	20,342	+0.00(+0.00%)
May 02, 2008	2.780	2.800	2.560	2.720	26,900	-0.08(-2.86%)
May 01, 2008	2.810	2.840	2.790	2.800	9,010	+0.06(+2.19%)
Apr 30, 2008	2.750	2.850	2.720	2.740	22,379	-0.04(-1.44%)
Apr 29, 2008	2.820	2.820	2.670	2.780	10,859	-0.06(-2.11%)
Apr 28, 2008	2.850	2.860	2.807	2.840	4,969	+0.03(+1.07%)
Apr 25, 2008	2.880	2.880	2.800	2.810	7,638	-0.05(-1.75%)
Apr 24, 2008	2.940	2.940	2.850	2.860	26,243	+0.06(+2.15%)
Apr 23, 2008	2.840	2.860	2.760	2.800	13,500	-0.01(-0.36%)
Apr 22, 2008	2.770	2.830	2.760	2.810	13,160	+0.07(+2.55%)
Apr 21, 2008	2.760	2.810	2.720	2.740	9,134	-0.01(-0.36%)
Apr 18, 2008	2.750	2.760	2.700	2.750	13,730	+0.04(+1.48%)
Apr 17, 2008	2.700	2.720	2.650	2.710	12,700	+0.03(+1.12%)
Apr 16, 2008	2.630	2.690	2.550	2.680	62,119	+0.10(+3.88%)
Apr 15, 2008	2.580	2.580	2.550	2.580	11,150	+0.00(+0.00%)
Apr 14, 2008	2.590	2.740	2.550	2.580	27,799	+0.02(+0.78%)
Apr 11, 2008	2.620	2.660	2.500	2.560	54,100	-0.09(-3.40%)
Apr 10, 2008	2.900	2.910	2.610	2.650	59,164	-0.19(-6.69%)
Apr 09, 2008	2.830	2.900	2.800	2.840	35,461	+0.04(+1.43%)
Apr 08, 2008	2.600	2.850	2.600	2.800	48,440	+0.18(+6.87%)
Apr 07, 2008	2.510	2.720	2.380	2.620	75,030	-0.01(-0.38%)
Apr 04, 2008	2.750	2.800	2.550	2.630	59,555	-0.10(-3.66%)
Apr 03, 2008	2.600	2.730	2.550	2.730	41,500	+0.10(+3.80%)
Apr 02, 2008	2.700	2.700	2.580	2.630	52,300	+0.07(+2.73%)
Apr 01, 2008	2.600	2.670	2.510	2.560	79,987	-0.07(-2.66%)
Mar 31, 2008	2.680	2.750	2.610	2.630	55,816	-0.04(-1.50%)
Mar 28, 2008	2.870	2.870	2.550	2.670	78,500	-0.10(-3.61%)
Mar 27, 2008	2.800	2.850	2.650	2.770	37,400	+0.04(+1.47%)
Mar 26, 2008	2.880	2.880	2.700	2.730	33,600	-0.17(-5.86%)
Mar 25, 2008	2.820	2.940	2.720	2.900	54,100	+0.05(+1.75%)
Mar 24, 2008	3.000	3.000	2.800	2.850	35,838	-0.10(-3.39%)
Mar 21, 2008	2.920	3.030	2.920	2.950	38,800	+0.00(+0.00%)
Mar 20, 2008	2.920	3.030	2.920	2.950	38,800	+0.03(+1.03%)
Mar 19, 2008	2.900	2.990	2.900	2.920	17,200	+0.03(+1.04%)
Mar 18, 2008	3.020	3.100	2.800	2.890	29,600	+0.06(+2.12%)
Mar 17, 2008	3.080	3.100	2.800	2.830	42,950	-0.11(-3.74%)
Mar 14, 2008	3.000	3.050	2.830	2.940	19,678	+0.06(+2.08%)
Mar 13, 2008	3.020	3.020	2.860	2.880	65,800	-0.11(-3.68%)
Mar 12, 2008	3.000	3.080	2.940	2.990	20,998	+0.01(+0.34%)
Mar 11, 2008	2.820	3.000	2.820	2.980	63,800	+0.23(+8.36%)
Mar 10, 2008	3.050	3.050	2.630	2.750	57,770	-0.26(-8.64%)
Mar 07, 2008	3.000	3.030	2.960	3.010	68,733	+0.01(+0.33%)
Mar 06, 2008	3.150	3.150	2.930	3.000	134,741	-0.15(-4.76%)
Mar 05, 2008	3.090	3.150	3.050	3.150	30,600	+0.03(+0.96%)
Mar 04, 2008	3.060	3.150	3.000	3.120	34,012	+0.07(+2.30%)