CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.79	20.93	20.66	20.83	363,283	-0.16(-0.75%)
Feb 27, 2019	21.18	21.18	20.78	20.99	650,636	-0.32(-1.49%)
Feb 26, 2019	21.20	21.41	21.07	21.31	681,676	-0.49(-2.26%)
Feb 25, 2019	21.73	21.96	21.59	21.80	2,023,284	+2.40(+12.38%)
Feb 22, 2019	19.20	19.47	19.17	19.40	803,590	+1.10(+6.00%)
Feb 21, 2019	18.49	18.49	18.21	18.30	335,206	-0.28(-1.50%)
Feb 20, 2019	18.49	18.76	18.41	18.58	379,085	+0.15(+0.81%)
Feb 19, 2019	17.86	18.50	17.86	18.43	467,176	+1.04(+6.00%)
Feb 15, 2019	17.19	17.40	17.19	17.39	325,518	-0.17(-0.95%)
Feb 14, 2019	17.41	17.69	17.39	17.56	236,880	+0.01(+0.05%)
Feb 13, 2019	17.50	17.71	17.50	17.55	361,195	+0.67(+3.97%)
Feb 12, 2019	16.77	16.91	16.71	16.88	287,978	+0.31(+1.85%)
Feb 11, 2019	16.64	16.67	16.53	16.57	319,990	+0.80(+5.08%)
Feb 08, 2019	15.92	15.92	15.58	15.77	125,910	-0.18(-1.11%)
Feb 07, 2019	16.18	16.22	15.80	15.95	152,979	-0.34(-2.06%)
Feb 06, 2019	16.56	16.57	16.22	16.28	116,907	-0.28(-1.69%)
Feb 05, 2019	16.40	16.60	16.32	16.56	145,530	+0.42(+2.59%)
Feb 04, 2019	16.29	16.29	16.09	16.14	68,528	-0.14(-0.86%)
Feb 01, 2019	16.25	16.34	16.21	16.28	309,618	-0.06(-0.34%)
Jan 31, 2019	16.00	16.34	15.96	16.34	165,943	+0.36(+2.27%)
Jan 30, 2019	15.64	15.97	15.60	15.97	143,674	+0.38(+2.45%)
Jan 29, 2019	15.76	15.81	15.59	15.59	123,948	+0.01(+0.06%)
Jan 28, 2019	15.63	15.63	15.47	15.58	165,839	-0.25(-1.59%)
Jan 25, 2019	15.74	15.90	15.68	15.83	239,035	+0.49(+3.22%)
Jan 24, 2019	15.12	15.34	15.12	15.34	151,228	+0.27(+1.79%)
Jan 23, 2019	15.00	15.12	14.96	15.07	142,106	+0.27(+1.82%)
Jan 22, 2019	14.99	15.00	14.75	14.80	277,466	-0.63(-4.10%)
Jan 18, 2019	15.49	15.53	15.37	15.43	522,441	+0.20(+1.34%)
Jan 17, 2019	14.81	15.30	14.81	15.23	219,253	+0.02(+0.12%)
Jan 16, 2019	15.08	15.29	15.01	15.21	301,674	+0.22(+1.49%)
Jan 15, 2019	14.89	14.99	14.81	14.99	215,347	+0.57(+3.94%)
Jan 14, 2019	14.36	14.49	14.30	14.42	189,850	-0.28(-1.90%)
Jan 11, 2019	14.63	14.75	14.52	14.70	157,065	+0.14(+0.96%)
Jan 10, 2019	14.33	14.58	14.33	14.56	280,823	+0.06(+0.39%)
Jan 09, 2019	14.33	14.58	14.31	14.50	373,058	+0.47(+3.38%)
Jan 08, 2019	14.02	14.08	13.89	14.03	239,544	+0.00(+0.00%)
Jan 07, 2019	14.02	14.08	13.79	14.03	296,554	-0.07(-0.46%)
Jan 04, 2019	13.66	14.12	13.66	14.09	493,756	+1.15(+8.92%)
Jan 03, 2019	13.11	13.13	12.94	12.94	232,317	-0.28(-2.11%)
Jan 02, 2019	13.10	13.24	13.04	13.22	276,181	-0.22(-1.66%)
Dec 31, 2018	13.75	13.75	13.40	13.44	210,996	-0.04(-0.28%)
Dec 28, 2018	13.50	13.57	13.33	13.48	254,076	+0.17(+1.26%)
Dec 27, 2018	13.05	13.34	13.04	13.31	233,856	-0.26(-1.93%)
Dec 26, 2018	13.33	13.57	13.19	13.57	387,947	+0.29(+2.16%)
Dec 24, 2018	13.42	13.44	13.22	13.29	208,172	+0.15(+1.13%)
Dec 21, 2018	13.55	13.55	13.13	13.14	518,704	-0.68(-4.90%)
Dec 20, 2018	13.84	13.98	13.70	13.81	264,485	-0.03(-0.20%)
Dec 19, 2018	14.36	14.41	13.70	13.84	439,091	-0.67(-4.60%)
Dec 18, 2018	14.51	14.62	14.41	14.51	211,500	+0.10(+0.71%)
Dec 17, 2018	14.54	14.64	14.33	14.41	281,373	-0.40(-2.69%)
Dec 14, 2018	14.83	14.90	14.68	14.81	222,517	-0.49(-3.21%)
Dec 13, 2018	15.27	15.36	15.17	15.30	229,510	+0.32(+2.17%)
Dec 12, 2018	14.96	15.16	14.95	14.97	281,036	+0.15(+1.00%)
Dec 11, 2018	14.94	14.94	14.60	14.82	207,572	+0.31(+2.11%)
Dec 10, 2018	14.48	14.61	14.23	14.52	336,714	-0.19(-1.32%)
Dec 07, 2018	15.16	15.16	14.57	14.71	284,429	-0.41(-2.70%)
Dec 06, 2018	14.79	15.13	14.65	15.12	382,639	-0.41(-2.63%)
Dec 04, 2018	16.03	16.16	15.47	15.53	717,816	-0.41(-2.56%)
Dec 03, 2018	15.89	15.98	15.84	15.94	667,199	+1.01(+6.77%)
Nov 30, 2018	14.65	14.96	14.52	14.93	291,872	+0.45(+3.07%)
Nov 29, 2018	14.39	14.63	14.30	14.48	339,237	-0.57(-3.76%)
Nov 28, 2018	14.68	15.06	14.53	15.05	388,274	+0.67(+4.64%)
Nov 27, 2018	14.30	14.39	14.15	14.38	217,318	-0.11(-0.77%)
Nov 26, 2018	14.56	14.57	14.40	14.49	300,667	+0.09(+0.64%)
Nov 23, 2018	14.37	14.54	14.37	14.40	316,680	-0.94(-6.11%)
Nov 21, 2018		15.33	15.33	15.33	0	+0.57(+3.89%)
Nov 20, 2018	14.91	15.01	14.67	14.76	361,640	-0.90(-5.74%)
Nov 19, 2018	15.97	15.99	15.58	15.66	286,172	-0.32(-2.03%)
Nov 16, 2018	15.68	16.05	15.59	15.98	441,907	+0.25(+1.59%)
Nov 15, 2018	15.31	15.93	15.23	15.73	413,604	+0.79(+5.27%)
Nov 14, 2018	15.07	15.23	14.84	14.95	303,252	-0.45(-2.89%)
Nov 13, 2018	15.27	15.58	15.14	15.39	404,551	+0.84(+5.80%)
Nov 12, 2018	14.75	14.75	14.48	14.55	304,548	+0.13(+0.90%)
Nov 09, 2018	14.46	14.53	14.21	14.42	353,137	-0.47(-3.18%)
Nov 08, 2018	15.26	15.27	14.86	14.89	444,130	-0.88(-5.59%)
Nov 07, 2018	15.60	15.78	15.42	15.77	400,350	+0.27(+1.73%)
Nov 06, 2018	15.62	15.62	15.40	15.50	260,163	-0.17(-1.07%)
Nov 05, 2018	15.71	15.87	15.58	15.67	287,782	-0.26(-1.63%)
Nov 02, 2018	16.39	16.50	15.64	15.93	740,143	+0.06(+0.35%)
Nov 01, 2018	15.01	15.99	14.94	15.87	834,635	+1.07(+7.20%)
Oct 31, 2018	14.56	14.82	14.54	14.81	522,089	+0.64(+4.51%)
Oct 30, 2018	13.97	14.18	13.89	14.17	297,049	+0.56(+4.09%)
Oct 29, 2018	14.14	14.18	13.41	13.61	892,625	-1.30(-8.71%)
Oct 26, 2018	14.62	15.07	14.60	14.91	399,409	-0.37(-2.43%)
Oct 25, 2018	14.90	15.42	14.90	15.28	392,161	+0.74(+5.10%)
Oct 24, 2018	15.13	15.13	14.53	14.54	349,312	-0.57(-3.74%)
Oct 23, 2018	14.70	15.19	14.59	15.10	433,481	-0.58(-3.72%)
Oct 22, 2018	15.73	15.79	15.51	15.69	687,947	+1.31(+9.09%)
Oct 19, 2018	14.31	14.60	14.28	14.38	489,689	+0.98(+7.34%)
Oct 18, 2018	13.92	13.92	13.37	13.40	438,578	-0.85(-5.99%)
Oct 17, 2018	14.56	14.56	14.16	14.25	373,899	-0.53(-3.58%)
Oct 16, 2018	14.64	14.80	14.56	14.78	429,657	+0.11(+0.76%)
Oct 15, 2018	14.76	14.86	14.64	14.67	164,406	-0.47(-3.12%)
Oct 12, 2018	15.19	15.19	14.77	15.14	248,835	+0.32(+2.19%)
Oct 11, 2018	14.50	15.12	14.47	14.82	545,054	-0.36(-2.38%)
Oct 10, 2018	15.82	15.82	15.18	15.18	210,674	-0.75(-4.71%)
Oct 09, 2018	15.93	16.08	15.83	15.93	83,823	-0.13(-0.81%)
Oct 08, 2018	15.82	16.07	15.76	16.06	185,928	-0.60(-3.62%)
Oct 05, 2018	16.27	16.69	16.23	16.66	176,460	+0.44(+2.69%)
Oct 04, 2018	16.63	16.86	16.06	16.22	228,743	-0.80(-4.68%)
Oct 03, 2018	17.16	17.29	16.96	17.02	56,681	-0.14(-0.81%)
Oct 02, 2018	17.16	17.30	17.07	17.16	116,588	-0.69(-3.84%)
Oct 01, 2018	17.85	17.91	17.76	17.85	69,665	+0.06(+0.36%)
Sep 28, 2018	17.71	17.92	17.67	17.78	104,841	+0.28(+1.59%)
Sep 27, 2018	17.64	17.64	17.44	17.50	122,380	-0.28(-1.56%)
Sep 26, 2018	17.60	18.08	17.55	17.78	155,637	+0.45(+2.62%)
Sep 25, 2018	17.37	17.43	17.30	17.33	54,637	-0.00(-0.00%)
Sep 24, 2018	17.34	17.37	17.20	17.33	144,610	-0.35(-1.99%)
Sep 21, 2018	17.77	17.78	17.59	17.68	337,920	+0.68(+4.02%)
Sep 20, 2018	17.00	17.03	16.79	17.00	144,056	+0.09(+0.55%)
Sep 19, 2018	16.75	16.98	16.75	16.90	189,809	+0.56(+3.45%)
Sep 18, 2018	16.12	16.40	16.12	16.34	189,415	+0.81(+5.24%)
Sep 17, 2018	15.44	15.68	15.44	15.53	104,425	-0.09(-0.59%)
Sep 14, 2018	16.04	16.04	15.54	15.62	188,274	-0.63(-3.89%)
Sep 13, 2018	16.49	16.49	16.10	16.25	346,275	+0.22(+1.35%)
Sep 12, 2018	15.32	16.15	15.31	16.03	210,117	+0.61(+3.95%)
Sep 11, 2018	15.18	15.42	15.06	15.42	206,761	-0.30(-1.94%)
Sep 10, 2018	15.84	15.91	15.72	15.73	197,119	-0.29(-1.79%)
Sep 07, 2018	16.21	16.34	15.94	16.02	126,706	-0.41(-2.48%)
Sep 06, 2018	16.50	16.55	16.27	16.42	73,733	-0.04(-0.22%)
Sep 05, 2018	16.54	16.59	16.40	16.46	94,428	-0.62(-3.63%)
Sep 04, 2018	16.92	17.08	16.87	17.08	105,474	+0.17(+0.98%)
Aug 31, 2018		16.91	16.91	16.91	0	+0.25(+1.50%)
Aug 30, 2018	17.24	17.24	16.63	16.66	207,236	-1.04(-5.90%)
Aug 29, 2018	17.55	17.72	17.43	17.71	62,259	-0.07(-0.42%)
Aug 28, 2018	18.01	18.01	17.72	17.78	185,491	-0.27(-1.48%)
Aug 27, 2018	17.98	18.12	17.93	18.05	252,685	+0.82(+4.78%)
Aug 24, 2018	16.91	17.25	16.91	17.23	160,574	+0.80(+4.87%)
Aug 23, 2018	16.79	16.79	16.37	16.43	201,735	-0.35(-2.07%)
Aug 22, 2018	16.81	16.86	16.76	16.77	153,183	-0.39(-2.26%)
Aug 21, 2018	17.03	17.21	16.94	17.16	269,061	+0.83(+5.09%)
Aug 20, 2018	16.43	16.45	16.27	16.33	150,574	-0.22(-1.34%)
Aug 17, 2018	15.73	16.58	15.69	16.55	329,913	+0.22(+1.36%)
Aug 16, 2018	16.17	16.41	16.04	16.33	244,791	+0.53(+3.33%)
Aug 15, 2018	15.90	15.90	15.53	15.80	508,140	-1.35(-7.89%)
Aug 14, 2018	17.17	17.24	17.05	17.16	91,132	-0.01(-0.08%)
Aug 13, 2018	17.37	17.45	17.11	17.17	133,711	-0.20(-1.17%)
Aug 10, 2018	17.63	17.63	17.19	17.37	130,277	-0.44(-2.49%)
Aug 09, 2018	17.73	17.91	17.73	17.82	267,954	+1.00(+5.93%)
Aug 08, 2018	16.78	16.91	16.64	16.82	180,464	-0.83(-4.71%)
Aug 07, 2018	17.39	17.70	17.39	17.65	212,833	+1.37(+8.40%)
Aug 06, 2018	16.45	16.45	16.25	16.28	306,836	-0.70(-4.14%)
Aug 03, 2018	17.02	17.05	16.91	16.99	175,290	-0.28(-1.61%)
Aug 02, 2018	17.22	17.37	16.97	17.26	244,272	-0.79(-4.35%)
Aug 01, 2018	18.25	18.37	17.98	18.05	196,504	-1.47(-7.53%)
Jul 31, 2018	19.08	19.74	19.08	19.52	170,622	+0.51(+2.69%)
Jul 30, 2018	19.05	19.13	18.97	19.01	105,560	-0.06(-0.31%)
Jul 27, 2018	19.32	19.32	19.01	19.07	96,193	-0.24(-1.24%)
Jul 26, 2018	19.47	19.55	19.28	19.31	155,600	-1.00(-4.92%)
Jul 25, 2018	19.96	20.31	19.90	20.30	160,672	+0.14(+0.69%)
Jul 24, 2018	19.76	20.22	19.76	20.17	268,250	+1.14(+5.97%)
Jul 23, 2018	19.32	19.32	18.95	19.03	118,626	-0.03(-0.15%)
Jul 20, 2018	18.53	19.07	18.51	19.06	173,526	+1.19(+6.67%)
Jul 19, 2018	18.12	18.13	17.86	17.86	151,045	-0.71(-3.83%)
Jul 18, 2018	18.50	18.59	18.32	18.58	112,153	-0.30(-1.62%)
Jul 17, 2018	18.82	18.89	18.65	18.88	61,796	-0.13(-0.68%)
Jul 16, 2018	18.93	19.07	18.93	19.01	60,429	-0.20(-1.06%)
Jul 13, 2018	19.08	19.31	18.98	19.21	80,535	-0.06(-0.29%)
Jul 12, 2018	19.04	19.36	19.04	19.27	194,079	+1.25(+6.92%)
Jul 11, 2018	18.34	18.46	17.98	18.02	290,781	-1.30(-6.74%)
Jul 10, 2018	19.13	19.35	19.13	19.32	115,005	-0.06(-0.33%)
Jul 09, 2018	19.11	19.39	19.04	19.39	197,324	+1.29(+7.15%)
Jul 06, 2018	17.87	18.10	17.77	18.10	132,117	+0.38(+2.14%)
Jul 05, 2018	18.11	18.11	17.68	17.72	205,746	-0.36(-1.99%)
Jul 03, 2018		18.08	18.08	18.08	0	-0.06(-0.36%)
Jul 02, 2018	18.17	18.22	17.94	18.14	201,139	-1.61(-8.14%)
Jun 29, 2018		19.89	19.67	19.75	154,901	+0.79(+4.14%)
Jun 28, 2018	18.71	19.02	18.68	18.96	125,261	+0.19(+1.03%)
Jun 27, 2018	19.49	19.49	18.77	18.77	262,110	-1.20(-6.02%)
Jun 26, 2018	20.33	20.33	19.93	19.97	144,321	-0.55(-2.66%)
Jun 25, 2018	20.88	20.88	20.31	20.52	108,846	-0.92(-4.31%)
Jun 22, 2018	21.40	21.55	21.39	21.44	71,756	+0.44(+2.11%)
Jun 21, 2018	21.39	21.39	20.98	21.00	190,738	-0.87(-3.97%)
Jun 20, 2018	22.03	22.03	21.74	21.87	83,114	+0.28(+1.28%)
Jun 19, 2018	21.72	21.80	21.51	21.59	270,807	-1.64(-7.07%)
Jun 18, 2018	23.41	23.42	23.08	23.23	145,688	-0.52(-2.18%)
Jun 15, 2018		24.30	23.51	23.75	130,850	-0.55(-2.28%)
Jun 14, 2018	24.53	24.58	24.28	24.30	53,419	-0.16(-0.64%)
Jun 13, 2018	24.69	24.75	24.40	24.46	54,496	-0.50(-2.00%)
Jun 12, 2018	25.23	25.23	24.85	24.96	39,153	+0.28(+1.12%)
Jun 11, 2018	24.58	24.68	24.54	24.68	42,923	+0.14(+0.57%)
Jun 08, 2018	24.43	24.65	24.40	24.54	77,633	-0.47(-1.88%)
Jun 07, 2018	25.56	25.56	24.98	25.02	135,668	-0.58(-2.27%)
Jun 06, 2018		25.63	25.27	25.60	88,556	+0.32(+1.28%)
Jun 05, 2018	25.17	25.35	25.17	25.27	103,363	+0.42(+1.67%)
Jun 04, 2018	24.91	24.91	24.77	24.86	71,602	+0.34(+1.39%)
Jun 01, 2018	24.42	24.60	24.36	24.52	117,391	-0.11(-0.45%)
May 31, 2018	24.76	24.95	24.56	24.63	177,728	+0.56(+2.34%)
May 30, 2018	23.97	24.16	23.47	24.06	165,814	-0.17(-0.69%)
May 29, 2018	24.75	24.76	24.05	24.23	184,594	-0.75(-3.00%)
May 25, 2018		24.98	24.98	24.98	0	-0.27(-1.06%)
May 24, 2018	25.35	25.35	25.01	25.25	80,344	-0.31(-1.23%)
May 23, 2018	25.42	25.59	25.24	25.56	124,552	-0.92(-3.49%)
May 22, 2018	26.34	26.62	26.34	26.48	84,686	-0.26(-0.97%)
May 21, 2018	26.67	26.79	26.58	26.74	90,953	+0.60(+2.30%)
May 18, 2018	26.15	26.15	25.94	26.14	76,873	+0.36(+1.40%)
May 17, 2018	26.01	26.01	25.71	25.78	77,168	-0.74(-2.79%)
May 16, 2018	26.24	26.57	26.24	26.52	45,523	+0.38(+1.45%)
May 15, 2018	26.41	26.44	25.99	26.14	105,597	-0.73(-2.72%)
May 14, 2018	26.80	26.99	26.75	26.87	115,491	+0.57(+2.18%)
May 11, 2018	26.37	26.49	26.29	26.30	79,579	-0.55(-2.03%)
May 10, 2018	26.29	26.84	26.29	26.84	97,409	+0.88(+3.38%)
May 09, 2018	25.98	26.02	25.84	25.97	108,930	+0.10(+0.39%)
May 08, 2018	25.82	25.93	25.69	25.87	143,470	+0.56(+2.23%)
May 07, 2018	25.26	25.33	25.19	25.30	97,707	+0.58(+2.36%)
May 04, 2018	24.46	24.87	24.36	24.72	71,978	+0.00(+0.00%)
May 03, 2018	24.61	24.84	24.38	24.72	126,381	+0.51(+2.10%)
May 02, 2018	24.57	24.57	24.19	24.21	91,024	-0.52(-2.09%)
May 01, 2018	24.79	24.79	24.33	24.73	89,385	-0.23(-0.93%)
Apr 30, 2018	25.14	25.18	24.83	24.96	57,470	+0.18(+0.75%)
Apr 27, 2018	24.73	24.81	24.42	24.77	89,042	-0.12(-0.48%)
Apr 26, 2018	24.65	25.02	24.65	24.89	160,609	-0.67(-2.60%)
Apr 25, 2018	25.49	25.60	25.12	25.56	72,895	-0.24(-0.93%)
Apr 24, 2018	25.84	26.13	25.62	25.80	234,554	+1.12(+4.53%)
Apr 23, 2018	25.01	25.01	24.60	24.68	110,740	+0.05(+0.19%)
Apr 20, 2018	25.02	25.09	24.51	24.64	147,962	-0.88(-3.44%)
Apr 19, 2018	25.85	25.89	25.46	25.51	120,491	+0.11(+0.44%)
Apr 18, 2018	25.41	25.55	25.23	25.40	132,426	+0.03(+0.11%)
Apr 17, 2018	25.56	25.70	25.38	25.38	153,875	-0.38(-1.47%)
Apr 16, 2018	25.77	25.90	25.50	25.75	112,644	-0.61(-2.31%)
Apr 13, 2018	26.88	26.91	26.28	26.36	64,449	-0.98(-3.58%)
Apr 12, 2018	27.15	27.43	27.08	27.34	52,883	-0.18(-0.67%)
Apr 11, 2018	27.54	27.83	27.42	27.53	100,735	+0.04(+0.13%)
Apr 10, 2018	27.23	27.52	27.13	27.49	129,692	+1.71(+6.63%)
Apr 09, 2018	25.93	26.27	25.70	25.78	80,946	-0.05(-0.18%)
Apr 06, 2018	26.38	26.51	25.65	25.83	88,865	-1.23(-4.54%)
Apr 05, 2018	27.10	27.19	26.94	27.06	92,838	+0.19(+0.72%)
Apr 04, 2018	25.51	26.96	25.51	26.86	64,607	+0.07(+0.28%)
Apr 03, 2018	26.40	26.82	26.40	26.79	59,797	+0.58(+2.22%)
Apr 02, 2018	26.73	26.83	25.91	26.21	95,938	-1.25(-4.54%)
Mar 29, 2018		27.45	27.45	27.45	0	+1.82(+7.10%)
Mar 28, 2018	25.84	25.95	25.47	25.63	121,229	-0.81(-3.07%)
Mar 27, 2018	27.11	27.18	26.32	26.45	140,579	-0.58(-2.15%)
Mar 26, 2018	26.39	27.08	26.26	27.03	202,360	+1.35(+5.25%)
Mar 23, 2018	26.47	26.63	25.64	25.68	201,605	-1.53(-5.64%)
Mar 22, 2018	27.65	27.68	27.09	27.21	196,439	-1.46(-5.09%)
Mar 21, 2018	28.67	28.81	28.35	28.67	52,922	-0.49(-1.68%)
Mar 20, 2018	29.14	29.20	28.91	29.16	101,192	+0.43(+1.51%)
Mar 19, 2018	28.80	28.83	28.53	28.73	104,142	-0.06(-0.22%)
Mar 16, 2018	28.49	28.85	28.49	28.79	53,111	-0.43(-1.45%)
Mar 15, 2018	29.30	29.50	29.19	29.22	40,489	+0.26(+0.89%)
Mar 14, 2018	29.19	29.19	28.81	28.96	73,209	+0.20(+0.71%)
Mar 13, 2018	29.61	29.61	28.62	28.76	296,739	-1.13(-3.77%)
Mar 12, 2018	30.11	30.11	29.69	29.89	66,081	-0.17(-0.55%)
Mar 09, 2018	29.38	30.07	29.38	30.05	100,480	+1.09(+3.77%)
Mar 08, 2018	29.12	29.12	28.70	28.96	78,925	+0.20(+0.71%)
Mar 07, 2018		28.83	28.42	28.76	111,538	-0.34(-1.17%)
Mar 06, 2018	28.99	29.28	28.87	29.10	60,187	+0.73(+2.57%)
Mar 05, 2018	27.76	28.39	27.76	28.37	95,163	+0.20(+0.72%)
Mar 02, 2018	27.24	28.30	27.21	28.17	146,709	+0.55(+1.97%)