CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.71	20.85	20.58	20.75	364,749	-0.16(-0.75%)
Feb 27, 2019	21.09	21.09	20.69	20.91	653,262	-0.32(-1.49%)
Feb 26, 2019	21.12	21.32	20.99	21.22	684,428	-0.49(-2.26%)
Feb 25, 2019	21.65	21.87	21.50	21.71	2,031,451	+2.39(+12.38%)
Feb 22, 2019	19.13	19.39	19.09	19.32	806,834	+1.09(+6.00%)
Feb 21, 2019	18.41	18.41	18.14	18.23	336,559	-0.28(-1.50%)
Feb 20, 2019	18.41	18.68	18.34	18.50	380,615	+0.15(+0.81%)
Feb 19, 2019	17.79	18.42	17.79	18.36	469,061	+1.04(+6.00%)
Feb 15, 2019	17.12	17.33	17.12	17.32	326,832	-0.17(-0.95%)
Feb 14, 2019	17.34	17.61	17.32	17.48	237,837	+0.01(+0.05%)
Feb 13, 2019	17.43	17.64	17.43	17.48	362,653	+0.67(+3.97%)
Feb 12, 2019	16.71	16.84	16.64	16.81	289,141	+0.31(+1.85%)
Feb 11, 2019	16.58	16.60	16.46	16.50	321,281	+0.80(+5.08%)
Feb 08, 2019	15.85	15.85	15.52	15.70	126,418	-0.18(-1.11%)
Feb 07, 2019	16.11	16.16	15.73	15.88	153,597	-0.33(-2.06%)
Feb 06, 2019	16.49	16.50	16.16	16.21	117,379	-0.28(-1.69%)
Feb 05, 2019	16.34	16.53	16.25	16.49	146,117	+0.42(+2.60%)
Feb 04, 2019	16.22	16.22	16.03	16.08	68,805	-0.14(-0.86%)
Feb 01, 2019	16.19	16.27	16.15	16.21	310,868	-0.06(-0.34%)
Jan 31, 2019	15.94	16.27	15.90	16.27	166,613	+0.36(+2.27%)
Jan 30, 2019	15.57	15.91	15.54	15.91	144,253	+0.38(+2.45%)
Jan 29, 2019	15.70	15.74	15.53	15.53	124,448	+0.01(+0.06%)
Jan 28, 2019	15.57	15.57	15.41	15.52	166,508	-0.25(-1.59%)
Jan 25, 2019	15.68	15.83	15.62	15.77	240,000	+0.49(+3.22%)
Jan 24, 2019	15.06	15.28	15.06	15.28	151,839	+0.27(+1.79%)
Jan 23, 2019	14.94	15.06	14.90	15.01	142,680	+0.27(+1.82%)
Jan 22, 2019	14.93	14.94	14.69	14.74	278,586	-0.63(-4.10%)
Jan 18, 2019	15.43	15.46	15.31	15.37	524,550	+0.20(+1.35%)
Jan 17, 2019	14.75	15.24	14.75	15.17	220,138	+0.02(+0.12%)
Jan 16, 2019	15.02	15.23	14.95	15.15	302,891	+0.22(+1.49%)
Jan 15, 2019	14.83	14.93	14.75	14.93	216,216	+0.57(+3.94%)
Jan 14, 2019	14.30	14.43	14.24	14.36	190,616	-0.28(-1.90%)
Jan 11, 2019	14.57	14.69	14.46	14.64	157,699	+0.14(+0.96%)
Jan 10, 2019	14.28	14.52	14.28	14.50	281,957	+0.06(+0.38%)
Jan 09, 2019	14.27	14.52	14.25	14.44	374,564	+0.47(+3.38%)
Jan 08, 2019	13.96	14.03	13.83	13.97	240,511	+0.00(+0.00%)
Jan 07, 2019	13.96	14.03	13.73	13.97	297,752	-0.06(-0.46%)
Jan 04, 2019	13.61	14.06	13.61	14.04	495,750	+1.15(+8.92%)
Jan 03, 2019	13.05	13.08	12.89	12.89	233,254	-0.28(-2.11%)
Jan 02, 2019	13.04	13.18	12.99	13.16	277,296	-0.22(-1.66%)
Dec 31, 2018	13.69	13.69	13.35	13.39	211,847	-0.04(-0.28%)
Dec 28, 2018	13.44	13.52	13.28	13.42	255,102	+0.17(+1.26%)
Dec 27, 2018	13.00	13.29	12.99	13.26	234,800	-0.26(-1.93%)
Dec 26, 2018	13.28	13.52	13.14	13.52	389,513	+0.29(+2.16%)
Dec 24, 2018	13.36	13.39	13.17	13.23	209,012	+0.15(+1.13%)
Dec 21, 2018	13.49	13.49	13.08	13.08	520,798	-0.67(-4.90%)
Dec 20, 2018	13.79	13.92	13.65	13.76	265,552	-0.03(-0.20%)
Dec 19, 2018	14.30	14.35	13.65	13.79	440,863	-0.66(-4.60%)
Dec 18, 2018	14.45	14.56	14.35	14.45	212,354	+0.10(+0.71%)
Dec 17, 2018	14.48	14.58	14.28	14.35	282,508	-0.40(-2.69%)
Dec 14, 2018	14.77	14.84	14.62	14.75	223,415	-0.49(-3.21%)
Dec 13, 2018	15.21	15.30	15.11	15.24	230,436	+0.32(+2.17%)
Dec 12, 2018	14.90	15.10	14.89	14.91	282,171	+0.15(+1.00%)
Dec 11, 2018	14.88	14.88	14.54	14.77	208,410	+0.30(+2.11%)
Dec 10, 2018	14.42	14.55	14.17	14.46	338,073	-0.19(-1.32%)
Dec 07, 2018	15.10	15.10	14.52	14.65	285,578	-0.41(-2.70%)
Dec 06, 2018	14.73	15.07	14.59	15.06	384,184	-0.41(-2.63%)
Dec 04, 2018	15.97	16.09	15.41	15.47	720,713	-0.41(-2.56%)
Dec 03, 2018	15.83	15.92	15.77	15.87	669,892	+1.01(+6.77%)
Nov 30, 2018	14.59	14.90	14.46	14.87	293,050	+0.44(+3.07%)
Nov 29, 2018	14.33	14.57	14.24	14.42	340,606	-0.56(-3.76%)
Nov 28, 2018	14.62	15.00	14.47	14.99	389,841	+0.66(+4.64%)
Nov 27, 2018	14.24	14.33	14.09	14.32	218,195	-0.11(-0.77%)
Nov 26, 2018	14.51	14.52	14.34	14.43	301,881	+0.09(+0.64%)
Nov 23, 2018	14.31	14.48	14.31	14.34	317,958	-0.93(-6.11%)
Nov 21, 2018		15.27	15.27	15.27	0	+0.57(+3.89%)
Nov 20, 2018	14.85	14.95	14.61	14.70	363,100	-0.90(-5.74%)
Nov 19, 2018	15.91	15.93	15.52	15.60	287,328	-0.32(-2.03%)
Nov 16, 2018	15.61	15.98	15.53	15.92	443,691	+0.25(+1.59%)
Nov 15, 2018	15.25	15.86	15.17	15.67	415,274	+0.78(+5.27%)
Nov 14, 2018	15.01	15.17	14.78	14.89	304,476	-0.44(-2.89%)
Nov 13, 2018	15.21	15.52	15.08	15.33	406,184	+0.84(+5.80%)
Nov 12, 2018	14.69	14.69	14.42	14.49	305,777	+0.13(+0.90%)
Nov 09, 2018	14.40	14.47	14.16	14.36	354,562	-0.47(-3.18%)
Nov 08, 2018	15.20	15.21	14.80	14.83	445,923	-0.88(-5.59%)
Nov 07, 2018	15.54	15.72	15.36	15.71	401,966	+0.27(+1.73%)
Nov 06, 2018	15.56	15.56	15.34	15.44	261,213	-0.17(-1.07%)
Nov 05, 2018	15.64	15.81	15.52	15.61	288,943	-0.26(-1.63%)
Nov 02, 2018	16.33	16.44	15.58	15.86	743,131	+0.06(+0.35%)
Nov 01, 2018	14.95	15.93	14.88	15.81	838,004	+1.06(+7.20%)
Oct 31, 2018	14.50	14.76	14.48	14.75	524,196	+0.64(+4.51%)
Oct 30, 2018	13.92	14.13	13.83	14.11	298,248	+0.55(+4.09%)
Oct 29, 2018	14.08	14.13	13.35	13.56	896,228	-1.29(-8.71%)
Oct 26, 2018	14.56	15.01	14.54	14.85	401,022	-0.37(-2.43%)
Oct 25, 2018	14.84	15.36	14.84	15.22	393,744	+0.74(+5.10%)
Oct 24, 2018	15.07	15.07	14.47	14.48	350,722	-0.56(-3.74%)
Oct 23, 2018	14.64	15.13	14.53	15.04	435,230	-0.58(-3.72%)
Oct 22, 2018	15.67	15.73	15.45	15.62	690,724	+1.30(+9.09%)
Oct 19, 2018	14.25	14.54	14.22	14.32	491,666	+0.98(+7.34%)
Oct 18, 2018	13.86	13.86	13.32	13.34	440,349	-0.85(-5.99%)
Oct 17, 2018	14.51	14.51	14.10	14.19	375,408	-0.53(-3.58%)
Oct 16, 2018	14.58	14.74	14.50	14.72	431,391	+0.11(+0.76%)
Oct 15, 2018	14.70	14.80	14.58	14.61	165,069	-0.47(-3.12%)
Oct 12, 2018	15.13	15.13	14.71	15.08	249,840	+0.32(+2.19%)
Oct 11, 2018	14.44	15.06	14.41	14.76	547,255	-0.36(-2.38%)
Oct 10, 2018	15.75	15.75	15.12	15.12	211,524	-0.75(-4.71%)
Oct 09, 2018	15.86	16.01	15.76	15.86	84,161	-0.13(-0.81%)
Oct 08, 2018	15.75	16.00	15.70	15.99	186,679	-0.60(-3.62%)
Oct 05, 2018	16.21	16.62	16.17	16.59	177,173	+0.43(+2.69%)
Oct 04, 2018	16.57	16.79	15.99	16.16	229,666	-0.79(-4.68%)
Oct 03, 2018	17.09	17.22	16.89	16.95	56,909	-0.14(-0.81%)
Oct 02, 2018	17.09	17.23	17.00	17.09	117,058	-0.68(-3.84%)
Oct 01, 2018	17.78	17.84	17.69	17.78	69,946	+0.06(+0.37%)
Sep 28, 2018	17.64	17.85	17.60	17.71	105,264	+0.28(+1.59%)
Sep 27, 2018	17.57	17.57	17.37	17.43	122,874	-0.28(-1.56%)
Sep 26, 2018	17.53	18.01	17.48	17.71	156,265	+0.45(+2.62%)
Sep 25, 2018	17.30	17.36	17.23	17.26	54,857	-0.00(-0.00%)
Sep 24, 2018	17.27	17.30	17.13	17.26	145,193	-0.35(-1.99%)
Sep 21, 2018	17.70	17.71	17.52	17.61	339,284	+0.68(+4.02%)
Sep 20, 2018	16.93	16.96	16.72	16.93	144,637	+0.09(+0.55%)
Sep 19, 2018	16.68	16.91	16.68	16.84	190,575	+0.56(+3.45%)
Sep 18, 2018	16.05	16.34	16.05	16.27	190,179	+0.81(+5.24%)
Sep 17, 2018	15.38	15.62	15.38	15.46	104,846	-0.09(-0.59%)
Sep 14, 2018	15.98	15.98	15.47	15.56	189,034	-0.63(-3.90%)
Sep 13, 2018	16.42	16.42	16.03	16.19	347,672	+0.22(+1.35%)
Sep 12, 2018	15.26	16.08	15.25	15.97	210,965	+0.61(+3.95%)
Sep 11, 2018	15.12	15.36	15.00	15.36	207,595	-0.30(-1.94%)
Sep 10, 2018	15.78	15.84	15.66	15.67	197,914	-0.29(-1.79%)
Sep 07, 2018	16.14	16.28	15.88	15.95	127,218	-0.40(-2.48%)
Sep 06, 2018	16.43	16.49	16.20	16.36	74,030	-0.04(-0.22%)
Sep 05, 2018	16.48	16.52	16.34	16.39	94,809	-0.62(-3.63%)
Sep 04, 2018	16.85	17.01	16.80	17.01	105,900	+0.17(+0.98%)
Aug 31, 2018		16.84	16.84	16.84	0	+0.25(+1.50%)
Aug 30, 2018	17.17	17.17	16.56	16.60	208,072	-1.04(-5.90%)
Aug 29, 2018	17.48	17.65	17.36	17.64	62,510	-0.07(-0.42%)
Aug 28, 2018	17.94	17.94	17.65	17.71	186,240	-0.27(-1.48%)
Aug 27, 2018	17.91	18.05	17.86	17.98	253,705	+0.82(+4.77%)
Aug 24, 2018	16.84	17.18	16.84	17.16	161,222	+0.80(+4.87%)
Aug 23, 2018	16.72	16.72	16.30	16.36	202,549	-0.35(-2.07%)
Aug 22, 2018	16.74	16.79	16.69	16.71	153,801	-0.39(-2.26%)
Aug 21, 2018	16.96	17.14	16.87	17.09	270,147	+0.83(+5.09%)
Aug 20, 2018	16.37	16.38	16.20	16.26	151,182	-0.22(-1.34%)
Aug 17, 2018	15.67	16.51	15.63	16.49	331,245	+0.22(+1.36%)
Aug 16, 2018	16.11	16.35	15.98	16.26	245,779	+0.52(+3.33%)
Aug 15, 2018	15.83	15.83	15.46	15.74	510,191	-1.35(-7.89%)
Aug 14, 2018	17.10	17.17	16.98	17.09	91,500	-0.01(-0.08%)
Aug 13, 2018	17.30	17.38	17.04	17.10	134,251	-0.20(-1.17%)
Aug 10, 2018	17.56	17.56	17.12	17.30	130,803	-0.44(-2.49%)
Aug 09, 2018	17.66	17.84	17.65	17.75	269,036	+0.99(+5.93%)
Aug 08, 2018	16.72	16.84	16.57	16.75	181,193	-0.83(-4.71%)
Aug 07, 2018	17.32	17.63	17.32	17.58	213,692	+1.36(+8.40%)
Aug 06, 2018	16.38	16.38	16.18	16.22	308,075	-0.70(-4.14%)
Aug 03, 2018	16.95	16.98	16.84	16.92	175,997	-0.28(-1.61%)
Aug 02, 2018	17.15	17.30	16.90	17.19	245,258	-0.78(-4.35%)
Aug 01, 2018	18.18	18.29	17.90	17.98	197,297	-1.46(-7.53%)
Jul 31, 2018	19.00	19.66	19.00	19.44	171,311	+0.51(+2.69%)
Jul 30, 2018	18.97	19.05	18.89	18.93	105,986	-0.06(-0.31%)
Jul 27, 2018	19.24	19.24	18.93	18.99	96,581	-0.24(-1.24%)
Jul 26, 2018	19.39	19.47	19.20	19.23	156,228	-0.99(-4.92%)
Jul 25, 2018	19.88	20.23	19.82	20.22	161,321	+0.14(+0.69%)
Jul 24, 2018	19.68	20.14	19.68	20.08	269,333	+1.13(+5.97%)
Jul 23, 2018	19.24	19.24	18.88	18.95	119,104	-0.03(-0.15%)
Jul 20, 2018	18.46	18.99	18.44	18.98	174,226	+1.19(+6.67%)
Jul 19, 2018	18.05	18.06	17.79	17.79	151,654	-0.71(-3.83%)
Jul 18, 2018	18.43	18.52	18.24	18.50	112,606	-0.30(-1.61%)
Jul 17, 2018	18.74	18.81	18.57	18.81	62,045	-0.13(-0.68%)
Jul 16, 2018	18.85	18.99	18.85	18.93	60,673	-0.20(-1.06%)
Jul 13, 2018	19.01	19.23	18.91	19.14	80,860	-0.06(-0.29%)
Jul 12, 2018	18.96	19.28	18.96	19.19	194,863	+1.24(+6.92%)
Jul 11, 2018	18.27	18.38	17.91	17.95	291,955	-1.30(-6.74%)
Jul 10, 2018	19.05	19.27	19.05	19.25	115,469	-0.06(-0.33%)
Jul 09, 2018	19.04	19.31	18.97	19.31	198,121	+1.29(+7.15%)
Jul 06, 2018	17.80	18.03	17.70	18.02	132,651	+0.38(+2.14%)
Jul 05, 2018	18.04	18.04	17.61	17.65	206,576	-0.36(-1.99%)
Jul 03, 2018		18.00	18.00	18.00	0	-0.06(-0.36%)
Jul 02, 2018	18.10	18.14	17.87	18.07	201,950	-1.60(-8.14%)
Jun 29, 2018		19.81	19.59	19.67	155,526	+0.78(+4.14%)
Jun 28, 2018	18.63	18.94	18.60	18.89	125,766	+0.19(+1.03%)
Jun 27, 2018	19.41	19.41	18.69	18.69	263,168	-1.20(-6.02%)
Jun 26, 2018	20.25	20.25	19.85	19.89	144,903	-0.54(-2.66%)
Jun 25, 2018	20.79	20.79	20.23	20.43	109,285	-0.92(-4.31%)
Jun 22, 2018	21.32	21.47	21.30	21.35	72,046	+0.44(+2.11%)
Jun 21, 2018	21.31	21.31	20.89	20.91	191,508	-0.87(-3.97%)
Jun 20, 2018	21.94	21.94	21.65	21.78	83,450	+0.28(+1.28%)
Jun 19, 2018	21.63	21.71	21.42	21.50	271,900	-1.64(-7.07%)
Jun 18, 2018	23.31	23.33	22.99	23.14	146,276	-0.52(-2.18%)
Jun 15, 2018		24.21	23.41	23.65	131,378	-0.55(-2.28%)
Jun 14, 2018	24.43	24.48	24.19	24.21	53,634	-0.16(-0.64%)
Jun 13, 2018	24.59	24.65	24.30	24.36	54,716	-0.50(-2.00%)
Jun 12, 2018	25.13	25.13	24.75	24.86	39,311	+0.28(+1.12%)
Jun 11, 2018	24.48	24.59	24.45	24.58	43,096	+0.14(+0.56%)
Jun 08, 2018	24.33	24.56	24.30	24.45	77,946	-0.47(-1.88%)
Jun 07, 2018	25.46	25.46	24.88	24.91	136,216	-0.58(-2.27%)
Jun 06, 2018		25.53	25.17	25.49	88,913	+0.32(+1.28%)
Jun 05, 2018	25.07	25.25	25.07	25.17	103,780	+0.41(+1.67%)
Jun 04, 2018	24.81	24.81	24.68	24.76	71,891	+0.34(+1.39%)
Jun 01, 2018	24.33	24.50	24.26	24.42	117,864	-0.11(-0.45%)
May 31, 2018	24.66	24.85	24.46	24.53	178,445	+0.56(+2.34%)
May 30, 2018	23.87	24.06	23.38	23.97	166,484	-0.17(-0.69%)
May 29, 2018	24.65	24.66	23.96	24.13	185,339	-0.75(-3.00%)
May 25, 2018		24.88	24.88	24.88	0	-0.27(-1.06%)
May 24, 2018	25.25	25.25	24.91	25.14	80,669	-0.31(-1.23%)
May 23, 2018	25.32	25.48	25.14	25.46	125,055	-0.92(-3.49%)
May 22, 2018	26.23	26.52	26.23	26.38	85,028	-0.26(-0.97%)
May 21, 2018	26.56	26.68	26.47	26.64	91,320	+0.60(+2.30%)
May 18, 2018	26.05	26.05	25.83	26.04	77,183	+0.36(+1.40%)
May 17, 2018	25.91	25.91	25.60	25.68	77,480	-0.74(-2.79%)
May 16, 2018	26.14	26.46	26.14	26.41	45,707	+0.38(+1.45%)
May 15, 2018	26.30	26.33	25.89	26.04	106,024	-0.73(-2.72%)
May 14, 2018	26.69	26.88	26.65	26.76	115,958	+0.57(+2.18%)
May 11, 2018	26.27	26.39	26.18	26.19	79,901	-0.54(-2.03%)
May 10, 2018	26.18	26.74	26.18	26.74	97,802	+0.87(+3.38%)
May 09, 2018	25.87	25.92	25.73	25.86	109,370	+0.10(+0.39%)
May 08, 2018	25.72	25.83	25.59	25.76	144,049	+0.56(+2.23%)
May 07, 2018	25.16	25.23	25.09	25.20	98,102	+0.58(+2.36%)
May 04, 2018	24.36	24.77	24.26	24.62	72,269	+0.00(+0.00%)
May 03, 2018	24.51	24.74	24.28	24.62	126,891	+0.51(+2.10%)
May 02, 2018	24.47	24.47	24.10	24.11	91,392	-0.52(-2.09%)
May 01, 2018	24.69	24.69	24.23	24.63	89,745	-0.23(-0.93%)
Apr 30, 2018	25.03	25.08	24.73	24.86	57,702	+0.18(+0.75%)
Apr 27, 2018	24.63	24.71	24.33	24.68	89,401	-0.12(-0.48%)
Apr 26, 2018	24.55	24.91	24.55	24.79	161,258	-0.66(-2.60%)
Apr 25, 2018	25.38	25.49	25.02	25.46	73,189	-0.24(-0.93%)
Apr 24, 2018	25.73	26.03	25.51	25.70	235,501	+1.11(+4.53%)
Apr 23, 2018	24.91	24.91	24.50	24.58	111,187	+0.05(+0.19%)
Apr 20, 2018	24.92	24.99	24.41	24.54	148,560	-0.87(-3.44%)
Apr 19, 2018	25.74	25.79	25.36	25.41	120,977	+0.11(+0.44%)
Apr 18, 2018	25.31	25.45	25.13	25.30	132,960	+0.03(+0.11%)
Apr 17, 2018	25.46	25.60	25.27	25.27	154,496	-0.38(-1.47%)
Apr 16, 2018	25.67	25.80	25.40	25.65	113,099	-0.61(-2.31%)
Apr 13, 2018	26.77	26.80	26.18	26.26	64,709	-0.98(-3.58%)
Apr 12, 2018	27.04	27.32	26.97	27.23	53,096	-0.18(-0.67%)
Apr 11, 2018	27.43	27.72	27.31	27.42	101,142	+0.04(+0.13%)
Apr 10, 2018	27.12	27.41	27.02	27.38	130,216	+1.70(+6.63%)
Apr 09, 2018	25.83	26.17	25.60	25.68	81,273	-0.05(-0.18%)
Apr 06, 2018	26.28	26.41	25.55	25.72	89,224	-1.22(-4.54%)
Apr 05, 2018	26.99	27.08	26.83	26.95	93,213	+0.19(+0.72%)
Apr 04, 2018	25.41	26.86	25.41	26.76	64,868	+0.07(+0.28%)
Apr 03, 2018	26.30	26.71	26.30	26.68	60,038	+0.58(+2.22%)
Apr 02, 2018	26.63	26.72	25.81	26.10	96,325	-1.24(-4.54%)
Mar 29, 2018		27.34	27.34	27.34	0	+1.81(+7.10%)
Mar 28, 2018	25.73	25.84	25.37	25.53	121,718	-0.81(-3.07%)
Mar 27, 2018	27.00	27.07	26.21	26.34	141,146	-0.58(-2.15%)
Mar 26, 2018	26.29	26.97	26.16	26.92	203,176	+1.34(+5.25%)
Mar 23, 2018	26.36	26.53	25.54	25.58	202,419	-1.53(-5.64%)
Mar 22, 2018	27.54	27.57	26.98	27.11	197,232	-1.45(-5.09%)
Mar 21, 2018	28.56	28.70	28.24	28.56	53,135	-0.49(-1.68%)
Mar 20, 2018	29.02	29.08	28.79	29.05	101,600	+0.43(+1.51%)
Mar 19, 2018	28.69	28.72	28.41	28.61	104,562	-0.06(-0.22%)
Mar 16, 2018	28.38	28.73	28.38	28.68	53,326	-0.42(-1.45%)
Mar 15, 2018	29.19	29.38	29.07	29.10	40,652	+0.26(+0.89%)
Mar 14, 2018	29.07	29.07	28.70	28.84	73,504	+0.20(+0.71%)
Mar 13, 2018	29.49	29.49	28.50	28.64	297,937	-1.12(-3.77%)
Mar 12, 2018	29.99	29.99	29.57	29.76	66,347	-0.17(-0.55%)
Mar 09, 2018	29.26	29.95	29.26	29.93	100,885	+1.09(+3.77%)
Mar 08, 2018	29.00	29.00	28.59	28.84	79,243	+0.20(+0.71%)
Mar 07, 2018		28.72	28.30	28.64	111,989	-0.34(-1.17%)
Mar 06, 2018	28.87	29.17	28.75	28.98	60,430	+0.73(+2.57%)
Mar 05, 2018	27.65	28.28	27.65	28.26	95,547	+0.20(+0.72%)
Mar 02, 2018	27.13	28.19	27.10	28.05	147,301	+0.54(+1.97%)