Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.15	26.88	24.29	26.04	687,100	+0.78(+3.09%)
Feb 25, 2021	27.06	27.53	25.18	25.26	633,629	-1.72(-6.38%)
Feb 24, 2021	28.00	28.45	26.77	26.98	1,092,299	-1.84(-6.38%)
Feb 23, 2021	27.40	29.17	25.50	28.82	1,085,467	+1.31(+4.76%)
Feb 22, 2021	25.03	27.98	24.99	27.51	1,568,498	+2.48(+9.91%)
Feb 19, 2021	23.35	26.28	23.21	25.03	1,423,300	+1.07(+4.47%)
Feb 18, 2021	22.09	24.34	22.09	23.96	1,385,809	+1.54(+6.87%)
Feb 17, 2021	21.16	22.73	20.97	22.42	848,307	+1.12(+5.26%)
Feb 16, 2021	22.45	23.15	21.27	21.30	768,272	-1.76(-7.63%)
Feb 12, 2021	19.91	23.58	19.72	23.06	1,739,200	+3.06(+15.30%)
Feb 11, 2021	21.25	21.26	19.64	20.00	436,375	-1.14(-5.39%)
Feb 10, 2021	21.61	21.97	20.75	21.14	574,171	-0.69(-3.16%)
Feb 09, 2021	20.40	22.10	20.40	21.83	805,251	+1.37(+6.70%)
Feb 08, 2021	19.20	20.69	19.05	20.46	482,425	+0.75(+3.81%)
Feb 05, 2021	18.80	19.80	18.60	19.71	236,100	+1.09(+5.85%)
Feb 04, 2021	18.17	18.71	18.02	18.62	220,936	+0.45(+2.48%)
Feb 03, 2021	17.87	18.36	17.51	18.17	221,669	+0.23(+1.28%)
Feb 02, 2021	18.56	18.56	17.63	17.94	254,064	-0.46(-2.50%)
Feb 01, 2021	18.37	18.63	18.10	18.40	241,798	+0.29(+1.60%)
Jan 29, 2021	18.27	18.96	17.86	18.11	305,500	-0.34(-1.84%)
Jan 28, 2021	17.86	18.62	17.73	18.45	283,334	+0.72(+4.06%)
Jan 27, 2021	18.81	18.81	17.40	17.73	537,880	-1.30(-6.83%)
Jan 26, 2021	20.00	20.00	19.00	19.03	335,830	-0.69(-3.50%)
Jan 25, 2021	20.13	20.50	19.58	19.72	345,721	-0.73(-3.57%)
Jan 22, 2021	19.86	20.48	19.43	20.45	245,600	+0.16(+0.79%)
Jan 21, 2021	19.67	20.38	19.21	20.29	311,051	+0.66(+3.36%)
Jan 20, 2021	20.00	20.35	19.61	19.63	203,430	-0.24(-1.21%)
Jan 19, 2021	19.57	20.17	19.57	19.87	259,141	+0.40(+2.05%)
Jan 15, 2021	19.42	19.71	18.85	19.47	201,100	-0.25(-1.27%)
Jan 14, 2021	19.65	20.00	19.60	19.72	181,507	+0.34(+1.75%)
Jan 13, 2021	19.80	20.03	19.27	19.38	209,825	-0.47(-2.37%)
Jan 12, 2021	19.94	20.36	19.36	19.85	322,760	-0.07(-0.35%)
Jan 11, 2021	18.92	19.95	18.85	19.92	220,642	+0.81(+4.24%)
Jan 08, 2021	20.80	20.87	18.79	19.11	431,700	-1.86(-8.87%)
Jan 07, 2021	20.80	21.25	20.47	20.97	221,317	+0.05(+0.24%)
Jan 06, 2021	19.56	21.02	19.28	20.92	361,842	+1.36(+6.95%)
Jan 05, 2021	18.53	19.71	18.53	19.56	208,730	+0.94(+5.05%)
Jan 04, 2021	19.30	19.62	18.56	18.62	242,767	-0.56(-2.92%)
Dec 31, 2020		19.18	19.18	19.18	130,397	+0.08(+0.42%)
Dec 30, 2020	19.05	19.35	18.90	19.10	130,397	+0.08(+0.42%)
Dec 29, 2020	19.79	19.88	18.93	19.02	184,068	-0.68(-3.45%)
Dec 28, 2020	19.32	19.96	19.27	19.70	178,269	+0.62(+3.25%)
Dec 24, 2020	19.33	19.36	19.00	19.08	67,600	-0.24(-1.24%)
Dec 23, 2020	19.92	20.00	19.28	19.32	114,689	-0.29(-1.48%)
Dec 22, 2020	19.41	19.75	19.11	19.61	163,177	+0.30(+1.55%)
Dec 21, 2020	19.07	19.34	18.52	19.31	252,393	-0.33(-1.68%)
Dec 18, 2020	19.50	20.34	19.36	19.64	824,300	-0.01(-0.05%)
Dec 17, 2020	19.51	20.00	19.26	19.65	214,824	+0.04(+0.20%)
Dec 16, 2020	19.63	19.74	18.87	19.61	167,189	+0.07(+0.36%)
Dec 15, 2020	19.20	19.59	18.83	19.54	239,142	+0.61(+3.22%)
Dec 14, 2020	19.31	20.15	18.89	18.93	299,160	-0.26(-1.35%)
Dec 11, 2020	18.89	19.56	18.73	19.19	187,400	+0.12(+0.63%)
Dec 10, 2020	19.51	19.81	18.61	19.07	289,987	-0.75(-3.78%)
Dec 09, 2020	19.88	20.70	19.70	19.82	541,561	+0.62(+3.23%)
Dec 08, 2020	18.43	19.25	18.29	19.20	205,185	+0.52(+2.78%)
Dec 07, 2020	18.62	18.79	18.20	18.68	118,578	-0.04(-0.21%)
Dec 04, 2020	17.72	18.74	17.61	18.72	234,800	+1.12(+6.36%)
Dec 03, 2020	18.00	18.28	17.55	17.60	166,113	-0.18(-1.01%)
Dec 02, 2020	18.12	18.26	17.37	17.78	294,929	-0.71(-3.84%)
Dec 01, 2020	18.61	18.85	18.23	18.49	220,421	+0.07(+0.38%)
Nov 30, 2020	18.46	18.83	18.05	18.42	250,897	+0.06(+0.33%)
Nov 27, 2020	18.81	18.88	18.14	18.36	145,300	-0.42(-2.24%)
Nov 25, 2020	19.08	19.23	18.61	18.78	255,300	-0.33(-1.73%)
Nov 24, 2020	19.19	19.43	18.79	19.11	245,362	+0.40(+2.14%)
Nov 23, 2020	18.01	19.16	17.84	18.71	287,843	+0.99(+5.59%)
Nov 20, 2020	18.60	18.72	17.38	17.72	296,700	-0.86(-4.63%)
Nov 19, 2020	19.06	19.40	18.20	18.58	282,375	-0.67(-3.48%)
Nov 18, 2020	18.16	20.00	18.16	19.25	515,542	+1.09(+6.00%)
Nov 17, 2020	17.36	18.36	17.26	18.16	311,544	+0.66(+3.77%)
Nov 16, 2020	16.70	17.54	16.29	17.50	439,235	+0.94(+5.68%)
Nov 13, 2020	15.92	16.86	14.91	16.56	477,100	+0.68(+4.28%)
Nov 12, 2020	15.59	16.38	15.42	15.88	311,484	+0.12(+0.76%)
Nov 11, 2020	15.61	16.21	15.18	15.76	351,680	+0.15(+0.96%)
Nov 10, 2020	15.08	15.71	15.04	15.61	281,718	+0.61(+4.07%)
Nov 09, 2020	15.79	16.34	14.97	15.00	338,229	+0.21(+1.42%)
Nov 06, 2020	15.28	15.28	14.70	14.79	127,500	-0.47(-3.08%)
Nov 05, 2020	14.72	15.48	14.72	15.26	194,375	+0.52(+3.53%)
Nov 04, 2020	14.91	15.12	14.48	14.74	221,706	-0.69(-4.47%)
Nov 03, 2020	15.05	15.59	14.94	15.43	222,777	+0.67(+4.54%)
Nov 02, 2020	14.56	15.20	14.49	14.76	186,931	+0.30(+2.07%)
Oct 30, 2020	14.88	14.95	14.07	14.46	232,300	-0.54(-3.60%)
Oct 29, 2020	14.75	15.17	14.44	15.00	148,739	+0.15(+1.01%)
Oct 28, 2020	15.21	15.34	14.80	14.85	265,342	-0.73(-4.69%)
Oct 27, 2020	16.34	16.49	15.46	15.58	170,473	-0.80(-4.88%)
Oct 26, 2020	16.22	16.45	15.81	16.38	193,256	-0.04(-0.24%)
Oct 23, 2020	16.65	16.92	16.22	16.42	151,400	+0.03(+0.18%)
Oct 22, 2020	16.62	17.17	16.30	16.39	268,615	-0.19(-1.15%)
Oct 21, 2020	17.28	17.28	16.58	16.58	342,103	-0.62(-3.60%)
Oct 20, 2020	16.07	17.33	16.07	17.20	553,771	+1.09(+6.77%)
Oct 19, 2020	14.76	16.45	14.64	16.11	1,009,440	+1.77(+12.34%)
Oct 16, 2020	14.22	14.50	14.22	14.34	230,600	-0.01(-0.07%)
Oct 15, 2020	14.00	14.39	14.00	14.35	151,131	+0.39(+2.79%)
Oct 14, 2020	14.38	14.44	13.95	13.96	114,140	-0.34(-2.38%)
Oct 13, 2020	14.50	14.50	14.16	14.30	122,491	-0.34(-2.32%)
Oct 12, 2020	14.71	14.77	14.50	14.64	271,668	-0.14(-0.95%)
Oct 09, 2020	14.98	15.06	14.69	14.78	188,600	-0.12(-0.81%)
Oct 08, 2020	15.25	15.25	14.86	14.90	171,369	-0.08(-0.53%)
Oct 07, 2020	15.17	15.35	14.94	14.98	234,557	+0.06(+0.40%)
Oct 06, 2020	15.17	15.34	14.90	14.92	358,511	-0.33(-2.16%)
Oct 05, 2020	14.78	15.35	14.49	15.25	443,470	+0.46(+3.11%)
Oct 02, 2020	13.77	15.10	13.77	14.79	369,800	+0.76(+5.42%)
Oct 01, 2020	14.10	14.25	13.97	14.03	185,327	-0.13(-0.92%)
Sep 30, 2020	14.11	14.35	14.11	14.16	260,463	+0.14(+1.00%)
Sep 29, 2020	14.05	14.17	13.70	14.02	220,078	+0.03(+0.21%)
Sep 28, 2020	13.80	14.13	13.80	13.99	414,681	+0.44(+3.25%)
Sep 25, 2020	13.64	13.91	13.52	13.55	461,300	-0.27(-1.95%)
Sep 24, 2020	13.10	14.11	13.10	13.82	482,459	+0.79(+6.06%)
Sep 23, 2020	14.06	14.26	13.02	13.03	457,160	-1.10(-7.78%)
Sep 22, 2020	14.10	14.29	13.92	14.13	236,085	+0.23(+1.65%)
Sep 21, 2020	14.00	14.18	13.51	13.90	377,051	-0.61(-4.20%)
Sep 18, 2020	14.60	14.60	14.01	14.51	835,800	-0.07(-0.48%)
Sep 17, 2020	14.55	14.76	14.26	14.58	563,511	-0.29(-1.95%)
Sep 16, 2020	14.00	15.13	13.89	14.87	761,457	+0.93(+6.67%)
Sep 15, 2020	13.00	13.99	12.85	13.94	528,034	+1.12(+8.74%)
Sep 14, 2020	12.42	12.99	12.31	12.82	264,985	+0.45(+3.64%)
Sep 11, 2020	12.22	12.44	12.20	12.37	182,500	+0.25(+2.06%)
Sep 10, 2020	12.10	12.40	12.10	12.12	160,063	+0.05(+0.41%)
Sep 09, 2020	11.93	12.19	11.86	12.07	140,454	+0.34(+2.90%)
Sep 08, 2020	11.81	11.94	11.10	11.73	378,965	-0.62(-5.02%)
Sep 04, 2020	11.90	12.52	11.77	12.35	327,800	+0.69(+5.92%)
Sep 03, 2020	12.06	12.11	11.57	11.66	287,836	-0.40(-3.32%)
Sep 02, 2020	12.24	12.35	11.83	12.06	359,862	-0.23(-1.87%)
Sep 01, 2020	11.72	12.33	11.71	12.29	240,138	+0.55(+4.68%)
Aug 31, 2020	11.58	11.94	11.44	11.74	275,209	+0.02(+0.17%)
Aug 28, 2020	11.50	11.73	11.43	11.72	126,200	+0.27(+2.36%)
Aug 27, 2020	11.61	11.63	11.41	11.45	137,875	-0.07(-0.61%)
Aug 26, 2020	11.82	11.85	11.48	11.52	182,420	-0.34(-2.87%)
Aug 25, 2020	11.71	12.07	11.54	11.86	228,481	+0.30(+2.60%)
Aug 24, 2020	11.70	11.84	11.49	11.56	235,415	-0.11(-0.94%)
Aug 21, 2020	11.98	12.15	11.60	11.67	267,800	-0.37(-3.07%)
Aug 20, 2020	11.35	12.09	11.35	12.04	495,192	+0.48(+4.15%)
Aug 19, 2020	11.43	11.69	11.43	11.56	427,219	+0.20(+1.76%)
Aug 18, 2020	11.75	11.87	11.30	11.36	291,190	-0.35(-2.99%)
Aug 17, 2020	12.21	12.21	11.57	11.71	411,622	-0.55(-4.49%)
Aug 14, 2020	10.28	12.34	9.960	12.26	810,200	+1.99(+19.38%)
Aug 13, 2020	10.01	10.40	9.940	10.27	270,338	+0.12(+1.18%)
Aug 12, 2020	10.53	10.53	10.01	10.15	199,233	-0.13(-1.26%)
Aug 11, 2020	10.15	10.50	10.15	10.28	208,795	+0.09(+0.88%)
Aug 10, 2020	9.440	10.37	9.440	10.19	314,600	+0.88(+9.45%)
Aug 07, 2020	9.060	9.490	8.910	9.310	231,600	+0.30(+3.33%)
Aug 06, 2020	8.770	9.050	8.740	9.010	119,870	+0.20(+2.27%)
Aug 05, 2020	8.780	8.810	8.650	8.810	97,833	+0.16(+1.85%)
Aug 04, 2020	8.360	8.760	8.360	8.650	136,844	+0.21(+2.49%)
Aug 03, 2020	8.510	8.630	8.330	8.440	153,878	+0.00(+0.00%)
Jul 31, 2020	9.000	9.000	8.320	8.440	218,800	-0.69(-7.56%)
Jul 30, 2020	8.820	9.140	8.720	9.130	199,565	+0.11(+1.22%)
Jul 29, 2020	8.880	9.040	8.730	9.020	206,107	+0.26(+2.97%)
Jul 28, 2020	9.050	9.110	8.750	8.760	216,144	-0.33(-3.63%)
Jul 27, 2020	8.890	9.200	8.890	9.090	217,003	+0.28(+3.18%)
Jul 24, 2020	8.720	8.840	8.680	8.810	151,500	+0.12(+1.38%)
Jul 23, 2020	8.310	8.690	8.310	8.690	125,024	+0.30(+3.58%)
Jul 22, 2020	8.350	8.510	8.350	8.390	96,291	-0.03(-0.36%)
Jul 21, 2020	8.510	8.741	8.370	8.420	102,307	+0.04(+0.48%)
Jul 20, 2020	8.280	8.430	8.220	8.380	134,683	+0.00(+0.00%)
Jul 17, 2020	8.400	8.520	8.300	8.380	122,500	-0.04(-0.48%)
Jul 16, 2020	8.570	8.730	8.355	8.420	125,747	-0.16(-1.86%)
Jul 15, 2020	8.220	8.660	8.220	8.580	248,326	+0.43(+5.28%)
Jul 14, 2020	7.980	8.200	7.970	8.150	257,479	+0.14(+1.75%)
Jul 13, 2020	8.000	8.200	7.900	8.010	171,535	+0.11(+1.39%)
Jul 10, 2020	7.750	7.940	7.750	7.900	196,000	+0.20(+2.60%)
Jul 09, 2020	7.890	7.985	7.600	7.700	227,063	-0.26(-3.27%)
Jul 08, 2020	7.850	8.050	7.850	7.960	183,261	+0.03(+0.38%)
Jul 07, 2020	7.990	8.130	7.900	7.930	148,751	-0.23(-2.82%)
Jul 06, 2020	8.180	8.220	7.990	8.160	151,144	+0.17(+2.13%)
Jul 02, 2020	8.260	8.310	7.940	7.990	128,700	-0.05(-0.62%)
Jul 01, 2020	8.240	8.320	8.000	8.040	176,373	-0.14(-1.71%)
Jun 30, 2020	8.050	8.300	8.050	8.180	152,129	+0.06(+0.74%)
Jun 29, 2020	8.100	8.390	7.950	8.120	316,830	+0.01(+0.12%)
Jun 26, 2020	7.770	8.150	7.670	8.110	726,600	+0.22(+2.79%)
Jun 25, 2020	7.620	7.890	7.600	7.890	293,573	+0.19(+2.47%)
Jun 24, 2020	7.810	7.900	7.630	7.700	232,755	-0.27(-3.39%)
Jun 23, 2020	8.090	8.120	7.910	7.970	193,677	+0.04(+0.50%)
Jun 22, 2020	7.850	7.950	7.700	7.930	242,876	-0.03(-0.38%)
Jun 19, 2020	8.260	8.360	7.940	7.960	345,200	-0.21(-2.57%)
Jun 18, 2020	8.210	8.470	8.100	8.170	171,707	-0.21(-2.51%)
Jun 17, 2020	8.740	8.740	8.360	8.380	241,438	-0.38(-4.34%)
Jun 16, 2020	9.000	9.150	8.700	8.760	544,157	+0.18(+2.10%)
Jun 15, 2020	8.200	8.660	8.120	8.580	199,347	+0.01(+0.12%)
Jun 12, 2020	8.580	8.730	8.250	8.570	240,500	+0.38(+4.64%)
Jun 11, 2020	8.210	8.420	8.160	8.190	266,689	-0.47(-5.43%)
Jun 10, 2020	9.010	9.030	8.610	8.660	187,717	-0.51(-5.56%)
Jun 09, 2020	9.270	9.320	9.020	9.170	159,550	-0.37(-3.88%)
Jun 08, 2020	9.410	9.778	9.410	9.540	241,370	+0.04(+0.42%)
Jun 05, 2020	9.310	9.720	9.240	9.500	302,500	+0.41(+4.51%)
Jun 04, 2020	8.700	9.210	8.620	9.090	209,943	+0.32(+3.65%)
Jun 03, 2020	8.770	9.110	8.720	8.770	233,054	+0.22(+2.57%)
Jun 02, 2020	8.240	8.690	8.150	8.550	195,293	+0.44(+5.43%)
Jun 01, 2020	8.210	8.350	8.090	8.110	263,973	-0.07(-0.86%)
May 29, 2020	8.160	8.280	8.050	8.180	172,500	-0.15(-1.80%)
May 28, 2020	8.990	8.990	8.300	8.330	192,484	-0.53(-5.98%)
May 27, 2020	8.800	9.220	8.500	8.860	414,255	+0.42(+4.98%)
May 26, 2020	8.260	8.510	8.040	8.440	493,034	+0.51(+6.43%)
May 22, 2020	8.000	8.060	7.750	7.930	184,300	-0.02(-0.25%)
May 21, 2020	7.780	8.060	7.690	7.950	238,887	+0.16(+2.05%)
May 20, 2020	7.940	7.960	7.740	7.790	211,972	+0.07(+0.91%)
May 19, 2020	8.170	8.170	7.690	7.720	160,417	-0.62(-7.43%)
May 18, 2020	7.670	8.380	7.670	8.340	257,293	+1.04(+14.25%)
May 15, 2020	7.520	7.590	7.250	7.300	217,400	-0.23(-3.05%)
May 14, 2020	7.300	7.540	7.010	7.530	204,459	+0.03(+0.40%)
May 13, 2020	7.910	7.910	7.350	7.500	205,875	-0.49(-6.13%)
May 12, 2020	8.430	8.430	7.940	7.990	205,813	-0.43(-5.11%)
May 11, 2020	8.640	8.640	8.140	8.420	154,777	-0.43(-4.86%)
May 08, 2020	8.750	8.870	8.460	8.850	208,600	+0.33(+3.87%)
May 07, 2020	8.470	8.552	8.290	8.520	200,091	+0.25(+3.02%)
May 06, 2020	9.140	9.140	8.230	8.270	278,609	-0.70(-7.80%)
May 05, 2020	8.200	9.900	8.200	8.970	516,044	+1.10(+13.98%)
May 04, 2020	8.020	8.160	7.601	7.870	188,032	-0.32(-3.91%)
May 01, 2020	8.490	8.490	8.040	8.190	187,300	-0.59(-6.72%)
Apr 30, 2020	8.800	8.960	8.730	8.780	206,639	-0.26(-2.88%)
Apr 29, 2020	8.600	9.160	8.580	9.040	441,898	+0.74(+8.92%)
Apr 28, 2020	7.730	8.420	7.530	8.300	318,051	+0.83(+11.11%)
Apr 27, 2020	7.100	7.600	6.990	7.470	320,376	+0.49(+7.02%)
Apr 24, 2020	7.290	7.300	6.870	6.980	229,100	-0.18(-2.51%)
Apr 23, 2020	7.060	7.280	6.830	7.160	326,207	+0.10(+1.42%)
Apr 22, 2020	7.590	7.590	6.990	7.060	393,977	-0.24(-3.29%)
Apr 21, 2020	6.750	7.430	6.750	7.300	236,157	+0.34(+4.89%)
Apr 20, 2020	7.230	7.285	6.820	6.960	282,431	-0.38(-5.18%)
Apr 17, 2020	7.030	7.493	7.010	7.340	227,600	+0.46(+6.69%)
Apr 16, 2020	8.000	8.070	6.820	6.880	294,599	-1.13(-14.11%)
Apr 15, 2020	8.500	8.500	7.835	8.010	240,032	-0.54(-6.32%)
Apr 14, 2020	9.700	9.700	8.460	8.550	234,456	-0.86(-9.14%)
Apr 13, 2020	8.880	9.670	8.680	9.410	339,327	+0.44(+4.91%)
Apr 09, 2020	8.750	9.100	8.610	8.970	423,300	+0.22(+2.51%)
Apr 08, 2020	8.590	9.140	8.340	8.750	446,453	+0.21(+2.46%)
Apr 07, 2020	8.560	8.830	8.310	8.540	422,170	+0.20(+2.40%)
Apr 06, 2020	8.100	8.440	7.920	8.340	611,340	+0.54(+6.92%)
Apr 03, 2020	7.610	7.870	7.440	7.800	421,000	+0.04(+0.52%)
Apr 02, 2020	7.660	7.970	7.500	7.760	612,828	+0.14(+1.84%)
Apr 01, 2020	7.890	8.080	7.550	7.620	573,540	-0.60(-7.30%)
Mar 31, 2020	8.130	8.240	7.870	8.220	599,722	+0.36(+4.58%)
Mar 30, 2020	7.660	8.030	7.520	7.860	392,733	+0.29(+3.83%)
Mar 27, 2020	8.300	8.490	7.550	7.570	439,400	-1.17(-13.39%)
Mar 26, 2020	8.020	9.040	7.930	8.740	574,880	+0.73(+9.11%)
Mar 25, 2020	7.130	8.220	7.130	8.010	476,156	+0.78(+10.79%)
Mar 24, 2020	6.890	7.340	6.830	7.230	748,933	+0.71(+10.89%)
Mar 23, 2020	6.590	6.960	6.175	6.520	427,339	-0.14(-2.10%)
Mar 20, 2020	7.100	7.250	6.640	6.660	1,170,000	-0.33(-4.72%)
Mar 19, 2020	7.260	7.440	6.510	6.990	653,896	-0.79(-10.15%)
Mar 18, 2020	7.260	7.800	6.420	7.780	510,116	+0.05(+0.65%)
Mar 17, 2020	6.640	7.810	6.430	7.730	615,945	+1.19(+18.20%)
Mar 16, 2020	6.600	6.970	6.300	6.540	549,431	-0.46(-6.57%)
Mar 13, 2020	6.880	7.000	6.680	7.000	584,000	+0.49(+7.53%)
Mar 12, 2020	6.840	7.000	5.500	6.510	683,514	-0.65(-9.08%)
Mar 11, 2020	7.120	7.300	7.070	7.160	339,520	-0.23(-3.11%)
Mar 10, 2020	7.730	7.730	7.250	7.390	545,037	+0.05(+0.68%)
Mar 09, 2020	7.300	7.500	7.150	7.340	572,953	-0.37(-4.80%)
Mar 06, 2020	7.600	7.760	7.370	7.710	296,900	-0.16(-2.03%)
Mar 05, 2020	7.750	7.910	7.450	7.870	404,421	-0.18(-2.24%)
Mar 04, 2020	8.060	8.230	7.760	8.050	172,522	+0.16(+2.03%)
Mar 03, 2020	8.180	8.590	7.810	7.890	278,408	-0.42(-5.05%)