Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.981	10.45	9.926	10.11	201,016	+0.16(+1.58%)
Feb 27, 2019	9.870	10.36	9.778	9.954	202,081	+0.07(+0.75%)
Feb 26, 2019	10.57	10.73	9.736	9.880	275,273	-0.69(-6.49%)
Feb 25, 2019	11.71	11.79	10.50	10.57	462,399	-1.22(-10.38%)
Feb 22, 2019	11.12	12.96	10.76	11.79	415,522	-0.31(-2.53%)
Feb 21, 2019	11.95	12.21	11.63	12.09	238,121	-0.05(-0.38%)
Feb 20, 2019	11.95	12.15	11.80	12.14	216,141	+0.19(+1.55%)
Feb 19, 2019	11.92	12.21	11.62	11.96	431,517	+0.05(+0.39%)
Feb 15, 2019	12.38	12.56	11.83	11.91	330,497	-0.45(-3.67%)
Feb 14, 2019	12.70	12.73	12.33	12.36	85,990	-0.34(-2.70%)
Feb 13, 2019	12.93	12.97	12.62	12.71	89,961	-0.22(-1.72%)
Feb 12, 2019	12.88	13.13	12.84	12.93	78,181	+0.13(+1.01%)
Feb 11, 2019	12.38	12.85	12.38	12.80	102,003	+0.40(+3.21%)
Feb 08, 2019	12.20	12.53	12.19	12.40	124,732	+0.22(+1.83%)
Feb 07, 2019	12.33	12.33	12.05	12.18	85,264	-0.21(-1.72%)
Feb 06, 2019	12.08	12.47	12.06	12.39	125,633	+0.24(+1.98%)
Feb 05, 2019	12.05	12.18	11.96	12.15	61,149	+0.07(+0.61%)
Feb 04, 2019	12.05	12.21	11.92	12.08	82,022	-0.09(-0.76%)
Feb 01, 2019	12.09	12.35	11.96	12.17	163,360	+0.10(+0.85%)
Jan 31, 2019	11.98	12.24	11.78	12.07	83,462	+0.06(+0.54%)
Jan 30, 2019	11.88	12.09	11.59	12.00	108,144	+0.07(+0.62%)
Jan 29, 2019	11.97	12.07	11.77	11.93	59,804	+0.08(+0.70%)
Jan 28, 2019	11.68	12.10	11.59	11.84	96,544	-0.13(-1.08%)
Jan 25, 2019	11.98	12.36	11.77	11.97	114,913	+0.05(+0.39%)
Jan 24, 2019	11.64	12.14	11.59	11.93	163,424	+0.19(+1.66%)
Jan 23, 2019	12.04	12.17	11.69	11.73	96,022	-0.22(-1.86%)
Jan 22, 2019	12.32	12.43	11.86	11.96	123,406	-0.41(-3.30%)
Jan 18, 2019	11.90	12.43	11.83	12.36	152,462	+0.50(+4.22%)
Jan 17, 2019	11.17	11.87	11.16	11.86	229,763	+0.66(+5.87%)
Jan 16, 2019	11.45	11.64	11.03	11.20	117,155	-0.22(-1.95%)
Jan 15, 2019	11.21	11.56	11.16	11.43	149,724	+0.23(+2.07%)
Jan 14, 2019	11.08	11.34	11.03	11.20	72,819	+0.00(+0.00%)
Jan 11, 2019	10.89	11.21	10.89	11.20	83,622	+0.07(+0.67%)
Jan 10, 2019	10.89	11.29	10.89	11.12	59,783	+0.08(+0.76%)
Jan 09, 2019	11.20	11.33	10.89	11.04	96,703	-0.10(-0.92%)
Jan 08, 2019	11.08	11.38	11.03	11.14	110,582	+0.21(+1.95%)
Jan 07, 2019	10.34	10.97	10.10	10.93	104,246	+0.64(+6.22%)
Jan 04, 2019	10.39	10.58	10.20	10.29	180,300	+0.11(+1.09%)
Jan 03, 2019	9.731	10.38	9.648	10.18	212,924	+0.31(+3.10%)
Jan 02, 2019	9.036	9.889	8.981	9.870	106,300	+0.64(+6.93%)
Dec 31, 2018	8.851	9.268	8.832	9.231	141,348	+0.41(+4.62%)
Dec 28, 2018	8.804	8.999	8.740	8.823	185,156	+0.03(+0.32%)
Dec 27, 2018	8.638	8.990	8.434	8.795	108,176	-0.02(-0.21%)
Dec 26, 2018	8.693	8.832	8.443	8.814	232,395	+0.19(+2.26%)
Dec 24, 2018	9.018	9.138	8.563	8.619	91,822	-0.50(-5.49%)
Dec 21, 2018	9.388	9.425	8.990	9.120	239,645	-0.21(-2.28%)
Dec 20, 2018	9.101	9.481	9.101	9.333	116,545	+0.20(+2.23%)
Dec 19, 2018	9.240	9.694	9.101	9.129	132,043	-0.03(-0.30%)
Dec 18, 2018	9.036	9.259	8.897	9.157	130,732	+0.14(+1.54%)
Dec 17, 2018	8.999	9.527	8.916	9.018	164,177	-0.02(-0.21%)
Dec 14, 2018	9.036	9.254	8.999	9.036	132,501	-0.14(-1.52%)
Dec 13, 2018	9.583	9.815	9.157	9.175	122,108	-0.35(-3.70%)
Dec 12, 2018	9.741	9.880	9.500	9.527	136,578	+0.02(+0.19%)
Dec 11, 2018	9.703	9.824	9.462	9.509	102,553	+0.00(+0.00%)
Dec 10, 2018	9.611	9.815	9.296	9.509	115,179	-0.20(-2.10%)
Dec 07, 2018	9.917	10.18	9.662	9.713	99,375	-0.20(-2.06%)
Dec 06, 2018	9.768	10.03	9.555	9.917	99,935	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.06	200,370	-0.68(-6.30%)
Dec 03, 2018	10.44	10.80	10.39	10.73	152,697	+0.40(+3.86%)
Nov 30, 2018	10.42	10.45	10.10	10.33	74,882	-0.19(-1.76%)
Nov 29, 2018	10.52	10.69	10.29	10.52	55,678	-0.06(-0.53%)
Nov 28, 2018	10.38	10.58	9.972	10.57	117,744	+0.26(+2.52%)
Nov 27, 2018	10.39	10.47	10.27	10.32	59,696	-0.06(-0.63%)
Nov 26, 2018	10.36	10.51	10.21	10.38	81,610	+0.07(+0.72%)
Nov 23, 2018	10.19	10.57	10.14	10.31	83,622	-0.05(-0.45%)
Nov 21, 2018		10.35	10.35	10.35	0	+0.35(+3.52%)
Nov 20, 2018	10.37	10.37	9.787	10.00	157,544	-0.56(-5.27%)
Nov 19, 2018	10.76	10.95	10.48	10.56	95,249	-0.24(-2.23%)
Nov 16, 2018	10.95	11.11	10.78	10.80	133,148	-0.22(-2.02%)
Nov 15, 2018	10.91	11.09	10.71	11.02	90,699	+0.06(+0.51%)
Nov 14, 2018	10.73	11.22	10.73	10.96	127,283	+0.19(+1.72%)
Nov 13, 2018	10.75	11.17	10.75	10.78	84,002	-0.05(-0.43%)
Nov 12, 2018	11.14	11.14	10.77	10.82	106,159	-0.33(-2.99%)
Nov 09, 2018	11.09	11.21	10.99	11.16	98,836	-0.02(-0.17%)
Nov 08, 2018	11.15	11.27	11.02	11.18	73,336	-0.05(-0.41%)
Nov 07, 2018	11.27	11.47	11.16	11.22	124,697	-0.06(-0.49%)
Nov 06, 2018	10.74	11.35	10.74	11.28	118,243	+0.50(+4.64%)
Nov 05, 2018	10.60	11.17	10.57	10.78	104,229	-0.02(-0.17%)
Nov 02, 2018	11.05	11.21	10.05	10.80	243,961	-0.45(-4.04%)
Nov 01, 2018	10.99	11.43	10.92	11.25	236,315	+0.38(+3.50%)
Oct 31, 2018	10.23	11.06	10.21	10.87	166,000	+0.85(+8.51%)
Oct 30, 2018	9.907	10.17	9.805	10.02	168,046	+0.06(+0.65%)
Oct 29, 2018	10.29	10.42	9.824	9.954	111,070	-0.26(-2.54%)
Oct 26, 2018	9.981	10.31	9.842	10.21	83,514	+0.07(+0.73%)
Oct 25, 2018	9.991	10.29	9.972	10.14	69,354	+0.26(+2.63%)
Oct 24, 2018	10.53	10.53	9.852	9.880	117,731	-0.67(-6.33%)
Oct 23, 2018	10.01	10.63	9.861	10.55	157,781	+0.44(+4.40%)
Oct 22, 2018	10.31	10.52	10.06	10.10	245,695	-0.19(-1.80%)
Oct 19, 2018	10.20	10.66	10.20	10.29	211,915	+0.07(+0.73%)
Oct 18, 2018	10.73	10.73	10.15	10.21	156,071	-0.51(-4.75%)
Oct 17, 2018	10.82	10.95	10.68	10.72	60,941	-0.15(-1.36%)
Oct 16, 2018	10.66	10.91	10.35	10.87	93,861	+0.30(+2.80%)
Oct 15, 2018	10.27	10.76	10.27	10.57	90,552	+0.25(+2.42%)
Oct 12, 2018	10.63	10.63	10.22	10.32	169,402	-0.09(-0.89%)
Oct 11, 2018	10.87	11.00	10.39	10.42	197,733	-0.43(-3.93%)
Oct 10, 2018	10.86	11.48	10.79	10.84	194,581	+0.05(+0.43%)
Oct 09, 2018	11.09	11.17	10.78	10.80	99,177	-0.37(-3.32%)
Oct 08, 2018	11.25	11.37	10.88	11.17	140,690	-0.16(-1.39%)
Oct 05, 2018	12.04	12.11	11.28	11.33	177,387	-0.71(-5.93%)
Oct 04, 2018	12.09	12.28	12.02	12.04	123,982	-0.05(-0.38%)
Oct 03, 2018	11.64	12.16	11.64	12.09	145,217	+0.50(+4.32%)
Oct 02, 2018	11.58	11.78	11.58	11.58	311,564	-0.06(-0.48%)
Oct 01, 2018	11.77	11.88	11.51	11.64	273,907	-0.22(-1.87%)
Sep 28, 2018	11.31	11.91	11.26	11.86	223,784	-0.65(-5.19%)
Sep 27, 2018	12.28	12.93	12.28	12.51	103,804	+0.23(+1.89%)
Sep 26, 2018	12.23	12.51	11.12	12.28	450,991	+0.00(+0.00%)
Sep 25, 2018	12.70	12.70	12.28	12.28	91,517	-0.37(-2.93%)
Sep 24, 2018	12.74	12.79	12.51	12.65	215,210	+0.00(+0.00%)
Sep 21, 2018	12.56	12.70	12.51	12.65	181,056	+0.14(+1.11%)
Sep 20, 2018	12.70	12.79	12.45	12.51	167,133	-0.09(-0.74%)
Sep 19, 2018	12.65	12.88	12.56	12.60	74,516	-0.09(-0.73%)
Sep 18, 2018	12.84	12.84	12.60	12.70	66,881	-0.14(-1.08%)
Sep 17, 2018	12.84	13.02	12.74	12.84	65,461	+0.00(+0.00%)
Sep 14, 2018	12.88	13.11	12.74	12.84	146,743	-0.09(-0.72%)
Sep 13, 2018	13.21	13.21	12.84	12.93	91,291	-0.23(-1.76%)
Sep 12, 2018	13.25	13.30	13.11	13.16	65,182	-0.09(-0.70%)
Sep 11, 2018	13.25	13.48	13.21	13.25	61,594	-0.05(-0.35%)
Sep 10, 2018	13.39	13.48	12.97	13.30	136,099	+0.09(+0.70%)
Sep 07, 2018	12.97	13.25	12.79	13.21	94,520	+0.23(+1.79%)
Sep 06, 2018	13.48	13.65	12.95	12.97	118,945	-0.51(-3.78%)
Sep 05, 2018	13.58	13.90	13.44	13.48	96,756	-0.09(-0.68%)
Sep 04, 2018	13.90	13.90	13.53	13.58	125,012	-0.42(-2.98%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 30, 2018	13.76	14.04	13.48	13.99	145,821	+0.19(+1.34%)
Aug 29, 2018	13.81	13.90	13.48	13.81	74,241	+0.05(+0.34%)
Aug 28, 2018	14.04	14.09	13.76	13.76	92,307	-0.32(-2.30%)
Aug 27, 2018	13.90	14.48	13.86	14.09	169,548	+0.28(+2.01%)
Aug 24, 2018	13.81	13.90	13.58	13.81	74,235	+0.05(+0.34%)
Aug 23, 2018	13.81	13.99	13.62	13.76	115,696	-0.14(-1.00%)
Aug 22, 2018	13.76	13.90	13.67	13.90	155,955	+0.19(+1.35%)
Aug 21, 2018	13.25	13.81	13.25	13.72	141,298	+0.46(+3.50%)
Aug 20, 2018	13.25	13.48	13.11	13.25	180,227	+0.05(+0.35%)
Aug 17, 2018	12.65	13.39	12.56	13.21	145,341	+0.51(+4.02%)
Aug 16, 2018	12.79	12.98	12.51	12.70	143,078	+0.00(+0.00%)
Aug 15, 2018	13.39	13.39	12.56	12.70	159,995	-0.83(-6.17%)
Aug 14, 2018	13.72	13.99	13.44	13.53	170,054	-0.14(-1.02%)
Aug 13, 2018	13.07	13.72	12.97	13.67	247,682	+0.65(+4.98%)
Aug 10, 2018	12.70	13.07	12.51	13.02	264,031	+0.28(+2.18%)
Aug 09, 2018	13.30	13.44	12.74	12.74	436,289	-0.70(-5.17%)
Aug 08, 2018	13.21	13.62	12.93	13.44	307,128	+0.00(+0.00%)
Aug 07, 2018	14.41	14.97	13.30	13.44	336,389	-1.44(-9.66%)
Aug 06, 2018	14.92	15.06	14.64	14.87	173,101	-0.09(-0.62%)
Aug 03, 2018	14.83	15.06	14.60	14.97	146,636	+0.14(+0.94%)
Aug 02, 2018	14.92	15.20	14.55	14.83	160,415	-0.19(-1.23%)
Aug 01, 2018	14.83	15.15	14.64	15.01	156,846	+0.28(+1.89%)
Jul 31, 2018	13.99	14.94	13.99	14.74	157,632	+0.83(+6.00%)
Jul 30, 2018	13.90	14.41	13.81	13.90	162,243	+0.00(+0.00%)
Jul 27, 2018	13.62	13.95	13.44	13.90	148,578	+0.32(+2.39%)
Jul 26, 2018	13.72	14.07	13.44	13.58	162,906	-0.09(-0.68%)
Jul 25, 2018	13.86	13.88	13.30	13.67	121,218	-0.23(-1.67%)
Jul 24, 2018	13.95	14.13	13.86	13.90	76,006	+0.05(+0.33%)
Jul 23, 2018	13.95	13.97	13.76	13.86	65,926	-0.14(-0.99%)
Jul 20, 2018	14.13	14.13	13.86	13.99	56,428	-0.23(-1.63%)
Jul 19, 2018	14.09	14.27	13.99	14.23	49,651	+0.09(+0.66%)
Jul 18, 2018	13.72	14.25	13.72	14.13	122,950	+0.42(+3.04%)
Jul 17, 2018	13.86	13.97	13.62	13.72	116,331	-0.14(-1.00%)
Jul 16, 2018	14.37	14.50	13.76	13.86	161,713	-0.56(-3.86%)
Jul 13, 2018	14.37	14.46	14.32	14.41	59,593	+0.00(+0.00%)
Jul 12, 2018	14.55	14.55	14.27	14.41	67,771	+0.05(+0.32%)
Jul 11, 2018	14.64	14.87	14.27	14.37	90,770	-0.56(-3.73%)
Jul 10, 2018	15.06	15.20	14.78	14.92	139,168	-0.09(-0.62%)
Jul 09, 2018	14.50	15.11	14.50	15.01	111,202	+0.56(+3.85%)
Jul 06, 2018	14.37	14.62	14.23	14.46	95,263	+0.09(+0.64%)
Jul 05, 2018	14.50	14.53	14.32	14.37	128,457	-0.09(-0.64%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.00(+0.00%)
Jul 02, 2018	14.60	14.69	14.32	14.46	96,872	-0.28(-1.89%)
Jun 29, 2018	14.50	15.01	14.41	14.74	240,027	+0.32(+2.25%)
Jun 28, 2018	14.18	14.46	14.02	14.41	151,285	+0.23(+1.63%)
Jun 27, 2018	14.09	14.33	13.90	14.18	208,809	-0.05(-0.33%)
Jun 26, 2018	13.44	14.37	13.39	14.23	324,049	+0.83(+6.23%)
Jun 25, 2018	13.81	13.95	13.02	13.39	297,560	-0.51(-3.67%)
Jun 22, 2018	14.18	14.32	13.86	13.90	337,089	-0.23(-1.64%)
Jun 21, 2018	14.69	14.69	13.99	14.13	249,916	-0.51(-3.48%)
Jun 20, 2018	14.64	14.74	14.11	14.64	218,789	+0.14(+0.96%)
Jun 19, 2018	15.38	15.43	14.41	14.50	364,794	-1.07(-6.85%)
Jun 18, 2018	15.48	15.76	15.20	15.57	214,546	+0.05(+0.30%)
Jun 15, 2018		15.76	14.92	15.52	297,390	-0.14(-0.89%)
Jun 14, 2018	15.89	15.94	15.48	15.66	120,617	-0.19(-1.17%)
Jun 13, 2018	15.71	16.50	15.71	15.85	231,293	+0.19(+1.18%)
Jun 12, 2018	15.52	15.94	15.29	15.66	159,955	+0.23(+1.50%)
Jun 11, 2018	15.34	15.62	15.34	15.43	88,391	+0.14(+0.91%)
Jun 08, 2018	15.43	15.66	15.15	15.29	85,613	-0.14(-0.90%)
Jun 07, 2018	15.29	15.71	15.24	15.43	92,666	+0.14(+0.91%)
Jun 06, 2018				15.29	174,277	+0.19(+1.23%)
Jun 05, 2018	15.06	15.25	14.92	15.11	195,302	+0.05(+0.31%)
Jun 04, 2018	15.76	15.80	14.92	15.06	212,506	-0.60(-3.85%)
Jun 01, 2018	15.89	15.94	15.55	15.66	99,567	-0.05(-0.29%)
May 31, 2018	16.31	16.31	15.57	15.71	153,993	-0.60(-3.69%)
May 30, 2018	16.27	16.54	16.22	16.31	132,127	+0.19(+1.15%)
May 29, 2018	16.17	16.45	15.89	16.13	128,978	-0.19(-1.14%)
May 25, 2018		16.31	16.31	16.31	0	+0.14(+0.86%)
May 24, 2018	16.27	16.36	15.94	16.17	131,440	-0.14(-0.85%)
May 23, 2018	16.54	16.54	15.94	16.31	117,179	-0.28(-1.68%)
May 22, 2018	16.64	17.10	16.45	16.59	219,507	-0.05(-0.28%)
May 21, 2018	16.22	16.68	16.17	16.64	138,913	+0.51(+3.16%)
May 18, 2018	16.64	16.68	16.13	16.13	317,771	-0.46(-2.79%)
May 17, 2018	16.03	16.59	15.94	16.59	204,189	+0.51(+3.17%)
May 16, 2018	15.85	16.13	15.69	16.08	100,553	+0.32(+2.06%)
May 15, 2018	15.48	15.85	15.29	15.76	123,198	+0.23(+1.49%)
May 14, 2018	15.38	15.85	15.38	15.52	148,172	+0.00(+0.00%)
May 11, 2018	15.11	15.89	15.11	15.52	338,635	+0.37(+2.45%)
May 10, 2018	14.87	15.20	14.74	15.15	297,879	+0.28(+1.87%)
May 09, 2018	16.27	16.27	14.32	14.87	462,514	-1.07(-6.69%)
May 08, 2018	17.24	17.66	15.76	15.94	353,457	-1.30(-7.53%)
May 07, 2018	16.73	17.33	16.50	17.24	234,343	+0.70(+4.20%)
May 04, 2018	16.22	16.69	16.08	16.54	180,759	+0.28(+1.71%)
May 03, 2018	16.31	16.36	15.85	16.27	136,445	-0.19(-1.13%)
May 02, 2018	16.22	16.68	16.22	16.45	255,800	+0.19(+1.14%)
May 01, 2018	15.85	16.31	15.85	16.27	206,343	+0.32(+2.04%)
Apr 30, 2018	16.27	16.36	15.85	15.94	131,552	-0.28(-1.71%)
Apr 27, 2018	15.52	16.31	15.52	16.22	151,970	+0.74(+4.79%)
Apr 26, 2018	15.66	15.80	15.20	15.48	156,773	-0.05(-0.30%)
Apr 25, 2018	15.94	15.99	15.48	15.52	112,802	-0.46(-2.90%)
Apr 24, 2018	15.89	16.45	15.89	15.99	143,062	-0.14(-0.86%)
Apr 23, 2018	16.31	16.40	15.94	16.13	122,375	-0.28(-1.69%)
Apr 20, 2018	16.73	16.77	16.31	16.40	128,332	-0.37(-2.21%)
Apr 19, 2018	16.77	16.96	16.50	16.77	78,205	+0.05(+0.28%)
Apr 18, 2018	16.31	17.01	16.31	16.73	102,635	+0.51(+3.14%)
Apr 17, 2018	16.45	16.45	16.08	16.22	153,992	-0.09(-0.57%)
Apr 16, 2018	16.03	16.45	15.80	16.31	211,947	+0.42(+2.62%)
Apr 13, 2018	16.27	16.27	15.66	15.89	157,800	-0.32(-2.00%)
Apr 12, 2018	15.80	16.45	15.57	16.22	163,792	+0.70(+4.48%)
Apr 11, 2018	15.66	15.80	15.38	15.52	137,409	-0.28(-1.76%)
Apr 10, 2018	15.71	16.17	15.66	15.80	164,575	+0.37(+2.40%)
Apr 09, 2018	15.80	15.89	15.25	15.43	119,548	-0.23(-1.48%)
Apr 06, 2018	15.94	16.31	15.25	15.66	168,354	-0.46(-2.87%)
Apr 05, 2018	16.03	16.50	15.85	16.13	211,082	+0.23(+1.46%)
Apr 04, 2018	15.06	16.01	14.83	15.89	213,660	+0.51(+3.31%)
Apr 03, 2018	15.29	15.43	14.83	15.38	169,461	+0.14(+0.91%)
Apr 02, 2018	15.66	15.85	15.01	15.25	215,850	-0.46(-2.95%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.62	15.94	15.43	15.62	198,188	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,313	-1.16(-6.93%)
Mar 26, 2018	16.68	16.87	16.27	16.73	231,675	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.27	16.31	229,076	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,064	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,574	+0.05(+0.26%)
Mar 20, 2018	17.61	18.03	17.42	17.56	171,282	-0.05(-0.26%)
Mar 19, 2018	17.89	17.98	17.56	17.61	277,739	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.03	261,409	+0.14(+0.78%)
Mar 15, 2018	17.79	18.03	17.56	17.89	248,189	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.89	272,916	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,110	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,389	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,343	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.76	16.27	181,865	+0.32(+2.04%)
Mar 07, 2018			15.62	15.94	230,056	-0.14(-0.86%)
Mar 06, 2018	15.62	16.13	15.20	16.08	341,023	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,825	-0.65(-4.06%)
Mar 02, 2018	15.06	16.13	14.99	15.99	311,879	+0.70(+4.55%)