Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.461	9.470	9.392	9.470	344,288	+0.06(+0.62%)
Feb 28, 2024	9.334	9.412	9.304	9.412	202,016	+0.07(+0.73%)
Feb 27, 2024	9.304	9.353	9.304	9.344	309,908	+0.05(+0.53%)
Feb 26, 2024	9.324	9.353	9.285	9.295	259,054	-0.04(-0.42%)
Feb 23, 2024	9.344	9.353	9.324	9.334	313,807	-0.01(-0.10%)
Feb 22, 2024	9.353	9.372	9.334	9.344	351,383	-0.01(-0.10%)
Feb 21, 2024	9.363	9.392	9.314	9.353	259,699	+0.00(+0.00%)
Feb 20, 2024	9.363	9.392	9.314	9.353	324,637	+0.02(+0.21%)
Feb 16, 2024	9.344	9.383	9.314	9.334	314,352	-0.05(-0.52%)
Feb 15, 2024	9.402	9.422	9.344	9.383	362,085	-0.01(-0.10%)
Feb 14, 2024	9.402	9.402	9.363	9.392	479,820	+0.04(+0.40%)
Feb 13, 2024	9.326	9.375	9.297	9.355	407,443	-0.05(-0.51%)
Feb 12, 2024	9.384	9.442	9.365	9.404	525,147	+0.00(+0.00%)
Feb 09, 2024	9.326	9.404	9.303	9.404	431,112	+0.11(+1.15%)
Feb 08, 2024	9.336	9.336	9.263	9.297	485,747	-0.04(-0.41%)
Feb 07, 2024	9.365	9.365	9.307	9.336	281,770	+0.01(+0.10%)
Feb 06, 2024	9.326	9.326	9.307	9.326	407,174	+0.03(+0.31%)
Feb 05, 2024	9.326	9.326	9.229	9.297	356,097	-0.04(-0.41%)
Feb 02, 2024	9.307	9.355	9.278	9.336	541,728	+0.00(+0.00%)
Feb 01, 2024	9.336	9.355	9.317	9.336	566,358	+0.04(+0.42%)
Jan 31, 2024	9.317	9.346	9.288	9.297	424,496	-0.02(-0.21%)
Jan 30, 2024	9.317	9.326	9.297	9.317	433,799	+0.00(+0.00%)
Jan 29, 2024	9.239	9.317	9.200	9.317	818,030	+0.10(+1.05%)
Jan 26, 2024	9.229	9.234	9.191	9.220	373,590	+0.00(+0.00%)
Jan 25, 2024	9.239	9.248	9.191	9.220	381,211	+0.04(+0.42%)
Jan 24, 2024	9.249	9.249	9.152	9.181	386,601	+0.00(+0.00%)
Jan 23, 2024	9.162	9.181	9.123	9.181	513,167	+0.03(+0.32%)
Jan 22, 2024	9.104	9.181	9.104	9.152	428,592	+0.07(+0.75%)
Jan 19, 2024	9.220	9.220	9.055	9.084	622,234	-0.10(-1.05%)
Jan 18, 2024	9.229	9.239	9.162	9.181	558,014	-0.01(-0.11%)
Jan 17, 2024	9.220	9.229	9.171	9.191	392,049	-0.07(-0.73%)
Jan 16, 2024	9.365	9.365	9.249	9.258	630,090	-0.11(-1.14%)
Jan 12, 2024	9.375	9.501	9.355	9.365	1,245,108	-0.01(-0.10%)
Jan 11, 2024	9.346	9.384	9.307	9.375	556,576	+0.03(+0.29%)
Jan 10, 2024	9.357	9.411	9.357	9.348	812,322	+0.03(+0.31%)
Jan 09, 2024	9.328	9.352	9.246	9.319	606,152	-0.01(-0.10%)
Jan 08, 2024	9.232	9.328	9.213	9.328	684,793	+0.13(+1.46%)
Jan 05, 2024	9.184	9.256	9.175	9.194	502,285	+0.01(+0.10%)
Jan 04, 2024	9.156	9.204	9.127	9.184	488,400	+0.04(+0.42%)
Jan 03, 2024	9.127	9.156	9.088	9.146	540,333	+0.00(+0.00%)
Jan 02, 2024	9.117	9.156	9.088	9.146	688,572	+0.09(+0.95%)
Dec 29, 2023	9.184	9.213	9.050	9.059	550,672	-0.12(-1.36%)
Dec 28, 2023	9.136	9.189	9.098	9.184	514,321	+0.05(+0.53%)
Dec 27, 2023	9.107	9.146	9.079	9.136	648,776	+0.07(+0.74%)
Dec 26, 2023	9.040	9.088	9.021	9.069	387,485	+0.03(+0.32%)
Dec 22, 2023	8.992	9.088	8.992	9.040	612,340	+0.05(+0.53%)
Dec 21, 2023	8.877	8.992	8.877	8.992	571,345	+0.13(+1.52%)
Dec 20, 2023	8.925	8.963	8.843	8.858	680,869	-0.04(-0.43%)
Dec 19, 2023	8.944	8.973	8.867	8.896	477,690	-0.01(-0.11%)
Dec 18, 2023	8.867	8.925	8.858	8.906	470,713	+0.06(+0.65%)
Dec 15, 2023	8.925	8.954	8.838	8.848	368,997	-0.06(-0.65%)
Dec 14, 2023	8.800	8.925	8.771	8.906	795,276	+0.11(+1.29%)
Dec 13, 2023	8.573	8.812	8.545	8.792	1,286,396	+0.26(+3.01%)
Dec 12, 2023	8.554	8.559	8.507	8.535	368,075	-0.02(-0.22%)
Dec 11, 2023	8.488	8.554	8.469	8.554	385,930	+0.08(+0.90%)
Dec 08, 2023	8.545	8.578	8.450	8.478	525,801	-0.06(-0.67%)
Dec 07, 2023	8.535	8.564	8.516	8.535	309,398	+0.00(+0.00%)
Dec 06, 2023	8.573	8.573	8.516	8.535	440,767	+0.00(+0.00%)
Dec 05, 2023	8.469	8.535	8.435	8.535	744,207	+0.13(+1.59%)
Dec 04, 2023	8.411	8.454	8.383	8.402	538,047	-0.01(-0.11%)
Dec 01, 2023	8.307	8.430	8.297	8.411	765,180	+0.10(+1.15%)
Nov 30, 2023	8.269	8.316	8.211	8.316	700,466	+0.10(+1.28%)
Nov 29, 2023	8.221	8.240	8.183	8.211	835,621	+0.04(+0.47%)
Nov 28, 2023	8.259	8.288	8.145	8.173	1,314,079	-0.07(-0.81%)
Nov 27, 2023	8.269	8.307	8.221	8.240	485,698	-0.02(-0.23%)
Nov 24, 2023	8.249	8.269	8.192	8.259	323,302	+0.01(+0.12%)
Nov 22, 2023	8.269	8.292	8.216	8.249	358,682	+0.00(+0.00%)
Nov 21, 2023	8.307	8.326	8.230	8.249	677,565	-0.07(-0.80%)
Nov 20, 2023	8.411	8.478	8.278	8.316	1,545,784	-0.10(-1.13%)
Nov 17, 2023	8.373	8.430	8.373	8.411	312,132	+0.06(+0.68%)
Nov 16, 2023	8.373	8.402	8.350	8.354	246,077	-0.03(-0.34%)
Nov 15, 2023	8.430	8.459	8.373	8.383	280,243	-0.02(-0.23%)
Nov 14, 2023	8.326	8.426	8.326	8.402	548,414	+0.16(+1.94%)
Nov 13, 2023	8.251	8.270	8.233	8.242	196,761	-0.01(-0.11%)
Nov 10, 2023	8.261	8.280	8.214	8.251	182,571	+0.04(+0.46%)
Nov 09, 2023	8.384	8.384	8.195	8.214	486,960	-0.16(-1.92%)
Nov 08, 2023	8.421	8.421	8.336	8.374	316,696	+0.01(+0.11%)
Nov 07, 2023	8.346	8.365	8.289	8.365	521,280	+0.04(+0.45%)
Nov 06, 2023	8.440	8.440	8.290	8.327	340,456	-0.07(-0.79%)
Nov 03, 2023	8.431	8.497	8.355	8.393	760,400	+0.02(+0.23%)
Nov 02, 2023	8.148	8.374	8.148	8.374	533,698	+0.25(+3.02%)
Nov 01, 2023	7.978	8.129	7.978	8.129	537,505	+0.17(+2.14%)
Oct 31, 2023	7.893	7.968	7.844	7.959	507,479	+0.10(+1.32%)
Oct 30, 2023	7.827	7.882	7.818	7.855	286,819	+0.07(+0.85%)
Oct 27, 2023	7.836	7.864	7.751	7.789	397,197	+0.00(+0.00%)
Oct 26, 2023	7.779	7.827	7.779	7.789	297,742	+0.00(+0.00%)
Oct 25, 2023	7.874	7.893	7.760	7.789	371,431	-0.08(-1.08%)
Oct 24, 2023	7.798	7.874	7.798	7.874	432,603	+0.09(+1.21%)
Oct 23, 2023	7.789	7.874	7.723	7.779	784,764	+0.00(+0.00%)
Oct 20, 2023	7.836	7.864	7.775	7.779	525,472	-0.05(-0.60%)
Oct 19, 2023	7.874	7.874	7.808	7.827	466,016	-0.05(-0.60%)
Oct 18, 2023	7.883	7.897	7.836	7.874	441,568	-0.02(-0.24%)
Oct 17, 2023	7.883	7.940	7.855	7.893	545,641	-0.04(-0.48%)
Oct 16, 2023	8.015	8.034	7.902	7.930	521,597	-0.07(-0.83%)
Oct 13, 2023	8.025	8.071	7.987	7.997	540,949	+0.01(+0.09%)
Oct 12, 2023	8.064	8.064	7.938	7.989	577,728	-0.04(-0.47%)
Oct 11, 2023	8.017	8.045	8.008	8.026	356,672	+0.03(+0.35%)
Oct 10, 2023	8.008	8.017	7.960	7.998	469,013	+0.01(+0.12%)
Oct 09, 2023	7.896	8.008	7.877	7.989	426,848	+0.07(+0.95%)
Oct 06, 2023	7.811	7.914	7.793	7.914	417,060	+0.07(+0.83%)
Oct 05, 2023	7.924	7.933	7.839	7.849	350,038	-0.07(-0.83%)
Oct 04, 2023	7.858	7.924	7.811	7.914	595,484	+0.09(+1.20%)
Oct 03, 2023	7.830	7.877	7.779	7.821	593,768	-0.06(-0.71%)
Oct 02, 2023	8.045	8.083	7.877	7.877	1,074,831	-0.20(-2.43%)
Sep 29, 2023	8.167	8.167	8.073	8.073	663,117	-0.01(-0.12%)
Sep 28, 2023	8.083	8.083	7.998	8.083	726,885	+0.02(+0.23%)
Sep 27, 2023	8.092	8.148	8.045	8.064	495,965	+0.02(+0.23%)
Sep 26, 2023	8.185	8.204	8.040	8.045	655,742	-0.16(-1.94%)
Sep 25, 2023	8.204	8.204	8.195	8.204	316,328	-0.02(-0.23%)
Sep 22, 2023	8.214	8.242	8.139	8.223	675,806	+0.06(+0.69%)
Sep 21, 2023	8.242	8.260	8.167	8.167	452,818	-0.13(-1.58%)
Sep 20, 2023	8.270	8.335	8.270	8.298	715,716	+0.03(+0.34%)
Sep 19, 2023	8.401	8.401	8.251	8.270	950,604	-0.12(-1.45%)
Sep 18, 2023	8.429	8.447	8.373	8.391	489,762	-0.05(-0.55%)
Sep 15, 2023	8.447	8.461	8.401	8.438	430,468	-0.02(-0.22%)
Sep 14, 2023	8.522	8.541	8.452	8.457	493,168	-0.05(-0.57%)
Sep 13, 2023	8.524	8.533	8.506	8.506	380,895	-0.02(-0.22%)
Sep 12, 2023	8.561	8.561	8.506	8.524	595,991	-0.03(-0.33%)
Sep 11, 2023	8.533	8.608	8.524	8.552	410,409	+0.02(+0.22%)
Sep 08, 2023	8.552	8.557	8.496	8.533	299,574	+0.02(+0.22%)
Sep 07, 2023	8.487	8.533	8.459	8.515	427,669	+0.02(+0.22%)
Sep 06, 2023	8.589	8.589	8.468	8.496	659,220	-0.06(-0.76%)
Sep 05, 2023	8.580	8.654	8.561	8.561	445,729	-0.05(-0.54%)
Sep 01, 2023	8.580	8.626	8.543	8.608	575,463	+0.03(+0.32%)
Aug 31, 2023	8.589	8.617	8.552	8.580	455,434	+0.02(+0.22%)
Aug 30, 2023	8.580	8.608	8.524	8.561	687,776	+0.05(+0.54%)
Aug 29, 2023	8.422	8.515	8.413	8.515	700,603	+0.09(+1.10%)
Aug 28, 2023	8.413	8.422	8.376	8.422	440,780	+0.06(+0.78%)
Aug 25, 2023	8.274	8.417	8.250	8.357	1,007,780	+0.10(+1.24%)
Aug 24, 2023	8.376	8.376	8.255	8.255	294,666	-0.09(-1.11%)
Aug 23, 2023	8.283	8.348	8.255	8.348	319,462	+0.08(+1.01%)
Aug 22, 2023	8.301	8.301	8.237	8.264	231,028	-0.02(-0.22%)
Aug 21, 2023	8.255	8.292	8.232	8.283	366,945	+0.04(+0.45%)
Aug 18, 2023	8.190	8.274	8.176	8.246	349,166	+0.03(+0.34%)
Aug 17, 2023	8.311	8.339	8.201	8.218	524,447	-0.11(-1.34%)
Aug 16, 2023	8.366	8.385	8.311	8.329	281,920	-0.03(-0.33%)
Aug 15, 2023	8.496	8.496	8.339	8.357	353,284	-0.05(-0.55%)
Aug 14, 2023	8.413	8.431	8.376	8.403	450,683	-0.02(-0.24%)
Aug 11, 2023	8.406	8.433	8.387	8.424	651,153	+0.01(+0.11%)
Aug 10, 2023	8.350	8.415	8.323	8.415	731,546	+0.12(+1.44%)
Aug 09, 2023	8.323	8.341	8.295	8.295	721,190	+0.02(+0.22%)
Aug 08, 2023	8.323	8.341	8.268	8.277	569,535	-0.05(-0.55%)
Aug 07, 2023	8.341	8.341	8.295	8.323	487,392	+0.01(+0.11%)
Aug 04, 2023	8.286	8.314	8.231	8.314	490,694	+0.06(+0.78%)
Aug 03, 2023	8.295	8.304	8.231	8.249	390,601	-0.06(-0.77%)
Aug 02, 2023	8.332	8.341	8.295	8.314	322,278	-0.05(-0.55%)
Aug 01, 2023	8.350	8.406	8.304	8.360	874,982	+0.01(+0.11%)
Jul 31, 2023	8.277	8.350	8.249	8.350	588,438	+0.11(+1.34%)
Jul 28, 2023	8.185	8.277	8.185	8.240	428,412	+0.10(+1.24%)
Jul 27, 2023	8.176	8.231	8.139	8.139	477,494	+0.00(+0.00%)
Jul 26, 2023	8.121	8.157	8.121	8.139	417,661	+0.04(+0.45%)
Jul 25, 2023	8.093	8.121	8.084	8.102	457,887	+0.01(+0.11%)
Jul 24, 2023	8.212	8.217	8.093	8.093	701,823	-0.10(-1.23%)
Jul 21, 2023	8.277	8.304	8.176	8.194	2,147,904	-0.06(-0.78%)
Jul 20, 2023	8.268	8.303	8.212	8.258	716,897	-0.02(-0.22%)
Jul 19, 2023	8.249	8.277	8.240	8.277	348,275	+0.06(+0.78%)
Jul 18, 2023	8.176	8.240	8.157	8.212	618,931	+0.01(+0.11%)
Jul 17, 2023	8.176	8.222	8.157	8.203	552,282	+0.06(+0.79%)
Jul 14, 2023	8.240	8.240	8.130	8.139	385,483	-0.06(-0.78%)
Jul 13, 2023	8.212	8.235	8.185	8.203	428,686	+0.03(+0.31%)
Jul 12, 2023	8.132	8.205	8.109	8.178	629,193	+0.06(+0.79%)
Jul 11, 2023	8.178	8.191	8.086	8.114	789,689	-0.03(-0.34%)
Jul 10, 2023	8.114	8.141	8.077	8.141	433,089	+0.05(+0.68%)
Jul 07, 2023	8.077	8.105	8.059	8.086	436,875	+0.03(+0.34%)
Jul 06, 2023	8.105	8.114	8.032	8.059	469,220	-0.09(-1.12%)
Jul 05, 2023	8.123	8.178	8.123	8.150	482,304	+0.03(+0.34%)
Jul 03, 2023	8.159	8.159	8.096	8.123	348,891	-0.01(-0.11%)
Jun 30, 2023	8.141	8.169	8.114	8.132	902,963	+0.05(+0.56%)
Jun 29, 2023	8.086	8.086	8.050	8.086	391,860	+0.03(+0.34%)
Jun 28, 2023	8.014	8.105	8.004	8.059	863,946	+0.05(+0.68%)
Jun 27, 2023	8.004	8.023	7.995	8.004	291,417	+0.02(+0.23%)
Jun 26, 2023	7.968	8.032	7.959	7.986	436,836	+0.02(+0.23%)
Jun 23, 2023	8.004	8.023	7.968	7.968	361,490	-0.04(-0.46%)
Jun 22, 2023	8.032	8.032	7.986	8.004	493,667	-0.03(-0.34%)
Jun 21, 2023	8.023	8.032	7.986	8.032	370,079	+0.01(+0.11%)
Jun 20, 2023	8.014	8.023	7.959	8.023	388,121	+0.03(+0.34%)
Jun 16, 2023	8.004	8.032	7.968	7.995	342,899	-0.02(-0.23%)
Jun 15, 2023	7.941	8.023	7.941	8.014	476,107	+0.06(+0.80%)
Jun 14, 2023	7.931	7.959	7.904	7.950	378,000	+0.05(+0.67%)
Jun 13, 2023	7.897	7.942	7.888	7.897	885,597	+0.00(+0.00%)
Jun 12, 2023	7.915	7.924	7.861	7.897	560,052	+0.01(+0.11%)
Jun 09, 2023	7.879	7.915	7.879	7.888	393,369	+0.00(+0.00%)
Jun 08, 2023	7.906	7.906	7.861	7.888	212,920	+0.02(+0.23%)
Jun 07, 2023	7.825	7.879	7.825	7.870	381,402	+0.05(+0.69%)
Jun 06, 2023	7.807	7.816	7.788	7.816	452,741	+0.02(+0.23%)
Jun 05, 2023	7.798	7.816	7.739	7.798	478,241	-0.01(-0.12%)
Jun 02, 2023	7.816	7.843	7.788	7.807	384,976	+0.01(+0.12%)
Jun 01, 2023	7.761	7.807	7.725	7.798	418,283	+0.06(+0.82%)
May 31, 2023	7.707	7.734	7.671	7.734	599,920	+0.03(+0.35%)
May 30, 2023	7.725	7.725	7.671	7.707	365,704	+0.04(+0.47%)
May 26, 2023	7.644	7.671	7.626	7.671	377,269	+0.06(+0.83%)
May 25, 2023	7.662	7.662	7.590	7.608	386,108	-0.03(-0.36%)
May 24, 2023	7.653	7.653	7.617	7.635	317,519	-0.02(-0.24%)
May 23, 2023	7.635	7.662	7.608	7.653	488,067	+0.01(+0.12%)
May 22, 2023	7.653	7.662	7.621	7.644	318,437	+0.05(+0.59%)
May 19, 2023	7.608	7.626	7.599	7.599	229,069	-0.02(-0.24%)
May 18, 2023	7.617	7.617	7.585	7.617	352,573	+0.00(+0.00%)
May 17, 2023	7.617	7.635	7.590	7.617	313,849	+0.02(+0.24%)
May 16, 2023	7.635	7.644	7.581	7.599	482,245	-0.02(-0.24%)
May 15, 2023	7.608	7.639	7.590	7.617	346,501	+0.01(+0.12%)
May 12, 2023	7.680	7.680	7.590	7.608	679,907	-0.05(-0.62%)
May 11, 2023	7.673	7.673	7.628	7.655	513,762	+0.01(+0.12%)
May 10, 2023	7.673	7.700	7.610	7.646	543,711	+0.02(+0.23%)
May 09, 2023	7.673	7.673	7.611	7.628	337,015	-0.04(-0.47%)
May 08, 2023	7.691	7.691	7.637	7.664	437,287	+0.00(+0.00%)
May 05, 2023	7.673	7.726	7.646	7.664	1,239,551	+0.03(+0.35%)
May 04, 2023	7.718	7.735	7.619	7.637	991,729	-0.08(-1.04%)
May 03, 2023	7.789	7.816	7.682	7.718	1,446,517	-0.06(-0.81%)
May 02, 2023	7.879	7.894	7.771	7.780	432,511	-0.08(-1.03%)
May 01, 2023	7.852	7.888	7.825	7.861	371,171	+0.02(+0.23%)
Apr 28, 2023	7.852	7.879	7.843	7.843	423,036	+0.01(+0.11%)
Apr 27, 2023	7.798	7.834	7.771	7.834	375,136	+0.06(+0.81%)
Apr 26, 2023	7.780	7.807	7.744	7.771	364,688	+0.00(+0.00%)
Apr 25, 2023	7.762	7.821	7.744	7.771	447,079	-0.03(-0.34%)
Apr 24, 2023	7.825	7.834	7.789	7.798	297,009	-0.02(-0.23%)
Apr 21, 2023	7.789	7.843	7.787	7.816	435,290	+0.05(+0.69%)
Apr 20, 2023	7.816	7.821	7.744	7.762	308,191	-0.05(-0.69%)
Apr 19, 2023	7.843	7.843	7.798	7.816	207,579	-0.03(-0.34%)
Apr 18, 2023	7.897	7.897	7.825	7.843	372,469	-0.03(-0.34%)
Apr 17, 2023	7.870	7.897	7.807	7.870	541,787	+0.00(+0.00%)
Apr 14, 2023	7.906	7.912	7.825	7.870	351,865	-0.02(-0.23%)
Apr 13, 2023	7.870	7.906	7.834	7.888	503,437	+0.07(+0.89%)
Apr 12, 2023	7.782	7.862	7.782	7.818	668,067	+0.08(+1.03%)
Apr 11, 2023	7.729	7.765	7.720	7.738	485,623	+0.06(+0.81%)
Apr 10, 2023	7.694	7.711	7.658	7.676	533,585	+0.00(+0.00%)
Apr 06, 2023	7.676	7.703	7.614	7.676	696,325	+0.04(+0.58%)
Apr 05, 2023	7.658	7.676	7.596	7.632	456,250	-0.03(-0.35%)
Apr 04, 2023	7.711	7.711	7.623	7.658	575,466	-0.04(-0.58%)
Apr 03, 2023	7.747	7.765	7.685	7.703	1,032,039	-0.04(-0.46%)
Mar 31, 2023	7.747	7.791	7.707	7.738	1,161,014	+0.04(+0.46%)
Mar 30, 2023	7.720	7.729	7.649	7.703	468,972	+0.04(+0.46%)
Mar 29, 2023	7.605	7.667	7.587	7.667	402,953	+0.10(+1.29%)
Mar 28, 2023	7.605	7.605	7.552	7.569	260,070	-0.02(-0.23%)
Mar 27, 2023	7.578	7.605	7.516	7.587	444,871	+0.04(+0.59%)
Mar 24, 2023	7.525	7.569	7.490	7.543	417,196	+0.00(+0.00%)
Mar 23, 2023	7.632	7.640	7.516	7.543	420,238	-0.04(-0.58%)
Mar 22, 2023	7.587	7.676	7.578	7.587	462,253	+0.01(+0.12%)
Mar 21, 2023	7.525	7.605	7.518	7.578	327,634	+0.09(+1.18%)
Mar 20, 2023	7.481	7.516	7.444	7.490	674,653	+0.07(+0.96%)
Mar 17, 2023	7.498	7.534	7.410	7.419	366,591	-0.08(-1.07%)
Mar 16, 2023	7.339	7.507	7.303	7.498	751,782	+0.15(+2.05%)
Mar 15, 2023	7.481	7.490	7.312	7.348	2,061,304	-0.18(-2.36%)
Mar 14, 2023	7.507	7.561	7.472	7.525	561,833	+0.10(+1.29%)
Mar 13, 2023	7.473	7.526	7.368	7.429	1,266,480	-0.11(-1.40%)
Mar 10, 2023	7.579	7.632	7.508	7.535	819,156	-0.04(-0.46%)
Mar 09, 2023	7.755	7.799	7.561	7.570	777,789	-0.18(-2.38%)
Mar 08, 2023	7.781	7.807	7.737	7.755	664,147	+0.01(+0.11%)
Mar 07, 2023	7.851	7.869	7.719	7.746	613,708	-0.08(-1.01%)
Mar 06, 2023	7.860	7.895	7.825	7.825	644,022	-0.03(-0.34%)
Mar 03, 2023	7.816	7.869	7.807	7.851	520,969	+0.04(+0.56%)
Mar 02, 2023	7.807	7.807	7.781	7.807	399,629	-0.01(-0.11%)